Burza Praha souhrny dle akcií za měsíc 200209
Burza Praha souhrny dle akcií za měsíc 200209 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
PHILIP MORRIS ČR A | 10 961.00 | 12 655.00 | 1 414 047 247 | 10 830.00 | 12 500.00 | 10 453 397 | graf |
STOCK PLZEŇ | 9 400.00 | 9 400.00 | 0 | - | - | - | graf |
ČESKÁ POJIŠŤOVNA | 4 100.00 | 4 300.00 | 2 397 300 | 4 072.00 | 4 451.00 | 1 078 718 | graf |
ŽIVNOSTENSKÁ BANKA | 3 853.00 | 4 050.00 | 398 904 | 3 800.00 | 4 030.00 | 1 991 699 | graf |
VČ PLYNÁRENSKÁ | 3 472.00 | 3 472.00 | 0 | 2 702.00 | 3 690.00 | 88 360 | graf |
JM PLYNÁRENSKÁ | 3 200.00 | 3 200.00 | 0 | 3 030.00 | 3 339.00 | 101 482 | graf |
MORAVSKÉ NAFT.DOLY | 3 069.00 | 3 399.00 | 12 276 | 3 405.00 | 3 725.00 | 962 531 | graf |
STČ PLYNÁRENSKÁ | 2 700.00 | 2 700.00 | 0 | 2 531.00 | 2 918.00 | 61 511 | graf |
SM PLYNÁRENSKÁ | 2 678.00 | 2 678.00 | 0 | 2 581.00 | 3 071.00 | 164 148 | graf |
ZČ PLYNÁRENSKÁ | 2 593.00 | 2 593.00 | 0 | 2 327.00 | 2 589.00 | 43 736 | graf |
PIVOVAR RADEGAST | 2 521.00 | 2 647.00 | 2 521 | 3 500.00 | 4 070.00 | 792 610 | graf |
SČ PLYNÁRENSKÁ | 2 395.00 | 2 395.00 | 0 | 2 550.00 | 2 555.00 | 28 078 | graf |
PRAŽSKÁ PLYNÁREN. | 2 253.00 | 2 253.00 | 0 | 3 230.00 | 3 230.00 | 2 032 690 | graf |
METALIMEX | 2 200.00 | 2 200.00 | 0 | 1 683.00 | 1 899.00 | 104 852 | graf |
JM ENERGETIKA | 2 194.00 | 2 194.00 | 0 | 2 309.00 | 2 625.00 | 472 341 | graf |
Holcim (Česko) | 2 083.00 | 2 083.00 | 0 | 2 110.00 | 2 500.00 | 214 779 | graf |
JČ PLYNÁRENSKÁ | 1 982.00 | 2 194.00 | 1 982 | 2 151.00 | 2 201.00 | 37 401 | graf |
ZČ ENERGETIKA | 1 932.00 | 1 932.00 | 0 | 2 407.00 | 2 672.00 | 103 942 | graf |
RMS MEZZANINE | 1 900.00 | 1 900.00 | 0 | 1 824.00 | 2 000.00 | 50 101 | graf |
KABLO ELEKTRO | 1 621.00 | 1 621.00 | 0 | 1 990.00 | 2 001.00 | 61 990 | graf |
KOMERČNÍ BANKA | 1 586.00 | 1 814.00 | 5 445 137 158 | 1 588.00 | 1 803.00 | 20 105 060 | graf |
MORAVSKOSLEZ. UPF | 1 570.00 | 1 570.00 | 0 | 1 480.00 | 1 541.00 | 223 820 | graf |
PRAŽSKÁ ENERGETIKA | 1 545.00 | 1 545.00 | 0 | 1 848.00 | 2 330.00 | 1 915 774 | graf |
SM ENERGETIKA | 1 543.00 | 1 543.00 | 0 | 1 740.00 | 1 805.00 | 137 172 | graf |
JČ ENERGETIKA | 1 517.00 | 1 517.00 | 0 | 2 000.00 | 2 150.00 | 153 532 | graf |
SČ ENERGETIKA | 1 500.00 | 1 500.00 | 0 | 1 503.00 | 1 730.00 | 98 181 | graf |
ČESKÝ UPF | 1 494.00 | 1 494.00 | 0 | 1 491.00 | 1 537.00 | 2 348 060 | graf |
VČ ENERGETIKA | 1 485.00 | 1 485.00 | 0 | 1 750.00 | 1 830.00 | 317 362 | graf |
WIENERBERGER C.P. | 1 421.00 | 1 421.00 | 0 | 2 000.00 | 2 190.00 | 349 862 | graf |
IF BOHATSTVÍ | 1 400.00 | 1 485.00 | 3 081 710 | 1 431.00 | 1 480.00 | 2 491 186 | graf |
IVAX - CR | 1 350.00 | 1 350.00 | 0 | 1 351.00 | 1 380.00 | 159 610 | graf |
PRAŽSKÁ TEPLÁREN. | 1 350.00 | 1 350.00 | 0 | 1 250.00 | 1 436.00 | 331 820 | graf |
STČ ENERGETICKÁ | 1 330.00 | 1 500.00 | 6 000 | 1 389.00 | 1 595.00 | 127 165 | graf |
JUTA | 1 185.00 | 1 185.00 | 0 | 1 660.00 | 1 800.00 | 82 998 | graf |
TEPLÁRNY BRNO | 1 044.00 | 1 044.00 | 0 | 900.00 | 936.00 | 43 555 | graf |
UNITED ENERGY | 991.00 | 991.00 | 0 | 900.00 | 1 000.00 | 41 479 | graf |
NKT CABLES | 860.00 | 869.00 | 29 018 | 768.00 | 845.00 | 211 828 | graf |
ŠTI HOLDING | 850.00 | 850.00 | 0 | 603.00 | 903.00 | 143 184 | graf |
EUROVIA CS | 780.00 | 780.00 | 0 | 850.00 | 950.00 | 288 252 | graf |
PLIVA - LACHEMA | 750.00 | 750.00 | 0 | 599.00 | 663.00 | 13 194 | graf |
TARMAC SEVEROKÁMEN | 719.00 | 719.00 | 0 | 830.00 | 876.00 | 47 900 | graf |
JÁCHYMOV PM | 617.00 | 617.00 | 0 | 682.00 | 725.00 | 69 115 | graf |
FINOP HOLDING | 564.00 | 564.00 | 0 | 603.00 | 636.00 | 447 206 | graf |
PRAZSKE SLUZBY | 551.00 | 579.00 | 0 | 458.00 | 530.00 | 71 647 | graf |
OBCHODNÍ SLADOVNY | 550.00 | 550.00 | 0 | 650.00 | 707.00 | 62 085 | graf |
OHL ŽS | 541.00 | 568.00 | 0 | 1 150.00 | 1 350.00 | 1 267 816 | graf |
PLZEŇSKÁ TEPLÁREN. | 510.00 | 510.00 | 0 | 715.00 | 820.00 | 68 938 | graf |
ENERGOAQUA | 500.00 | 500.00 | 0 | 540.00 | 581.00 | 159 230 | graf |
TESLA SEZAM | 461.00 | 461.00 | 0 | 390.00 | 465.00 | 1 395 | graf |
SM VOD.A KAN.OVA | 441.00 | 441.00 | 0 | 601.00 | 700.00 | 456 946 | graf |
ZLATÝ IF KVANTO | 441.00 | 458.00 | 37 764 834 | 439.00 | 465.00 | 2 007 534 | graf |
ČESKÁ ZBROJOVKA | 371.00 | 371.00 | 863 320 | 420.00 | 460.00 | 659 199 | graf |
TEPLÁRNA PÍSEK | 369.00 | 369.00 | 0 | 320.00 | 385.00 | 7 560 | graf |
SEVEROČESKÉ DOLY | 368.00 | 368.00 | 0 | 329.00 | 363.00 | 757 868 | graf |
TEPLÁRNA ÚSTÍ N.L. | 348.00 | 384.00 | 0 | 373.00 | 402.00 | 152 243 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 360.00 | 3 450 | 367.00 | 445.00 | 38 224 | graf |
LÁZNĚ TEPLICE V Č. | 326.00 | 326.00 | 0 | 465.00 | 549.00 | 336 083 | graf |
K-T-V INVEST | 320.00 | 320.00 | 0 | 350.00 | 385.00 | 9 454 | graf |
SLEZAN FRÝDEK-MÍS. | 310.00 | 376.00 | 42 741 | 325.00 | 440.00 | 2 918 156 | graf |
PARAMO | 308.00 | 308.00 | 0 | 373.00 | 410.00 | 404 441 | graf |
TŘINECKÉ ŽELEZÁRNY | 255.00 | 421.00 | 1 011 178 | 274.00 | 444.00 | 19 464 541 | graf |
SOKOLOVSKÁ UHELNÁ | 244.00 | 251.00 | 2 480 552 | 242.00 | 265.00 | 480 239 | graf |
O2 C.R. | 240.00 | 272.00 | 1 143 746 569 | 243.00 | 273.00 | 9 347 339 | graf |
ŽĎAS | 230.00 | 245.00 | 842 143 | 232.00 | 247.00 | 1 522 662 | graf |
ČESKÉ RADIOKOMUN. | 218.00 | 262.00 | 177 709 157 | 228.00 | 266.00 | 4 830 868 | graf |
SETUZA | 210.00 | 210.00 | 0 | 281.00 | 328.00 | 31 207 | graf |
MADETA | 180.00 | 180.00 | 0 | 261.00 | 336.00 | 47 523 | graf |
METROSTAV | 152.00 | 170.00 | 12 311 107 | 155.00 | 190.00 | 618 862 | graf |
HZL ČMHB 12,00/03 | 121.00 | 121.00 | 6 590 000 | 7 750.00 | 7 750.00 | 0 | graf |
ST.DLUHOP.14,85/03 | 120.00 | 120.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ŠKODA PRAHA | 120.00 | 120.00 | 0 | 158.00 | 200.00 | 19 566 | graf |
KOB 10,875/04 | 118.00 | 118.00 | 1 668 841 346 | 10 000.00 | 10 000.00 | 0 | graf |
SČ PLYN. 11,85/03 | 112.00 | 112.00 | 126 048 282 | 10 000.00 | 10 000.00 | 0 | graf |
CITILEAS. 10,45/03 | 111.00 | 111.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL ČMHB 6,85/07 | 111.00 | 111.00 | 40 735 573 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HVB 6,0/09 | 109.00 | 109.00 | 319 219 033 | - | - | - | graf |
HZL RBCZ 7,50/06 | 109.00 | 109.00 | 47 437 333 | 10 830.00 | 11 300.00 | 32 955 | graf |
HZL BACA 8,50/04 | 109.00 | 109.00 | 11 261 556 | 10 000.00 | 10 000.00 | 0 | graf |
HZL KB 8,00/04 | 109.00 | 109.00 | 487 911 160 | 10 510.00 | 10 510.00 | 0 | graf |
ST.DLUHOP.10,90/03 | 109.00 | 109.00 | 376 353 123 | 11 350.00 | 11 350.00 | 0 | graf |
ETA | 106.00 | 106.00 | 0 | 111.00 | 120.00 | 21 943 | graf |
HZL ČMHB 8,20/04 | 106.00 | 106.00 | 0 | 9 450.00 | 11 800.00 | 0 | graf |
ČEZ 8,75/04 | 105.00 | 105.00 | 246 444 743 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 11,85/03 | 105.00 | 105.00 | 0 | 10 760.00 | 10 760.00 | 0 | graf |
HZL ČMHB 8,90/04 | 105.00 | 105.00 | 426 246 879 | 8 700.00 | 12 800.00 | 645 900 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL KB 8,125/04 | 105.00 | 105.00 | 1 090 479 272 | 10 850.00 | 10 900.00 | 0 | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 369 568 605 | - | - | - | graf |
ČEZ 11,0625/08 | 104.00 | 104.00 | 55 105 406 | 10 000.00 | 10 000.00 | 0 | graf |
NOVÁ HUŤ 12,70/03 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
CPI VAR/06 | 103.00 | 103.00 | 0 | - | - | - | graf |
ST.DLUHOP. 6,90/03 | 102.00 | 102.00 | 2 115 297 340 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,30/07 | 101.00 | 101.00 | 6 216 381 000 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 11 797 579 501 | 10 000.00 | 10 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 558 853 194 | 100 000.00 | 100 000.00 | 0 | graf |
HZL ČMHB 6,40/05 | 100.00 | 100.00 | 44 544 170 | 9 670.00 | 9 670.00 | 0 | graf |
ST.DLUHOP. 7,95/04 | 100.00 | 100.00 | 372 931 796 | 10 000.00 | 10 000.00 | 0 | graf |
UNION LEAS. VAR/05 | 100.00 | 100.00 | 40 384 680 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,75/05 | 100.00 | 100.00 | 2 149 777 990 | 10 000.00 | 10 000.00 | 0 | graf |
ING BANK VAR/04 | 100.00 | 100.00 | 10 063 711 | 100 000.00 | 100 000.00 | 0 | graf |
GLAVER.CZ VAR/08 | 100.00 | 100.00 | 173 328 465 | 10 000.00 | 10 000.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 309 294 139 | 100 000.00 | 100 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 146 345 819 | 100 000.00 | 100 000.00 | 0 | graf |
KON.AHOLD VAR/05 | 100.00 | 100.00 | 99 480 417 | 10 000.00 | 10 000.00 | 0 | graf |
HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 168 766 702 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 19 832 756 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO 7,25/05 | 100.00 | 100.00 | 853 154 721 | 100 000.00 | 100 000.00 | 0 | graf |
HZL ČMHB 6,85/05 | 100.00 | 100.00 | 258 080 861 | 10 003.00 | 10 003.00 | 0 | graf |
ČP LEASING VAR/05 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 35 824 973 850 | 10 000.00 | 10 000.00 | 346 888 618 | graf |
RADIOMOBIL 8,20/04 | 100.00 | 100.00 | 724 154 688 | 100 000.00 | 100 000.00 | 0 | graf |
PPF CAP.M. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 7,30/04 | 100.00 | 100.00 | 254 510 662 | 10 710.00 | 10 730.00 | 0 | graf |
CREST VAR/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
CREST VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 935 549 790 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 201 373 117 | - | - | - | graf |
ČP VAR/06 | 100.00 | 100.00 | 9 925 406 | - | - | - | graf |
ST.DLUHOP. 6,05/04 | 100.00 | 100.00 | 9 660 964 130 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 40 867 179 864 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/06 | 100.00 | 100.00 | 15 417 456 925 | 10 000.00 | 10 000.00 | 0 | graf |
CREST VAR/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
ALIATEL VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČKA VAR/05 | 100.00 | 100.00 | 394 932 008 | 100 000.00 | 100 000.00 | 0 | graf |
Č.TELECOM 4,55/05 | 100.00 | 100.00 | 939 097 839 | - | - | - | graf |
ČKA 5,05/07 | 100.00 | 100.00 | 2 758 569 915 | 10 000.00 | 10 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 8,20/09 | 100.00 | 100.00 | 1 091 373 144 | 25 000.00 | 25 000.00 | 0 | graf |
CZECHIRES 8,25/09 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
TEPL.BRNO 10,80/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
IPB 8,90/04 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SLOV.EL.ČR VAR/03 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
DL.HYPOVERE10,4/02 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
DALKIA 13,90/02 | 100.00 | 100.00 | 1 202 228 856 | 10 000.00 | 10 000.00 | 0 | graf |
HZL2HYPO 11,0/02 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
SM ENERG. VAR/05 | 100.00 | 100.00 | 29 904 528 | 10 000.00 | 10 000.00 | 0 | graf |
HZL3VEREIN 10,9/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
JM PLYN. VAR/03 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL3HYPO 11,0/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
IPB VAR/08 | 100.00 | 100.00 | 207 740 649 | 10 000.00 | 10 000.00 | 0 | graf |
TEPL.BRNO VAR/02 | 100.00 | 100.00 | 0 | - | - | - | graf |
SPOLEK CH.HUT.VÝR. | 100.00 | 115.00 | 4 500 | 110.00 | 125.00 | 199 669 | graf |
KOB VAR/05 | 99.00 | 99.00 | 302 031 294 | 10 000.00 | 10 000.00 | 0 | graf |
UNIPETROL 9,00/04 | 99.00 | 99.00 | 74 287 330 | 100 000.00 | 100 000.00 | 0 | graf |
VELICHOVKY 13,4/04 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 2 334 247 | graf |
KB 8,00/04 | 95.00 | 95.00 | 571 812 455 | 10 820.00 | 10 895.00 | 54 250 | graf |
ČEZ | 92.00 | 97.00 | 2 007 107 060 | 91.00 | 95.00 | 10 449 130 | graf |
TOMA | 90.00 | 90.00 | 1 260 | 91.00 | 100.00 | 132 474 | graf |
MEOPTA PŘEROV | 84.00 | 84.00 | 0 | 124.00 | 142.00 | 40 115 | graf |
OKD | 80.00 | 84.00 | 0 | 96.00 | 107.00 | 587 808 | graf |
ALIACHEM | 72.00 | 75.00 | 0 | 72.00 | 76.00 | 48 928 | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
APOLLÓN HOLDING | 68.00 | 68.00 | 0 | 63.00 | 72.00 | 659 757 | graf |
UNIPETROL 0,00/07 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
VET ASSETS | 65.00 | 71.00 | 1 278 | 76.00 | 85.00 | 59 660 | graf |
IP BANKA | 57.00 | 57.00 | 0 | - | - | 0 | graf |
SPOLANA | 53.00 | 53.00 | 0 | 65.00 | 72.00 | 22 951 | graf |
ARCELORMITTAL | 44.00 | 65.00 | 189 829 | 49.00 | 69.00 | 977 365 | graf |
ČMD | 42.00 | 44.00 | 378 | 64.00 | 75.00 | 395 921 | graf |
ČEZ 0,00/09 | 42.00 | 42.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
TATRA | 37.00 | 55.00 | 10 585 | 43.00 | 47.00 | 305 066 | graf |
UNIPETROL | 30.00 | 37.00 | 203 606 377 | 31.00 | 36.00 | 8 353 420 | graf |
PRAŽSKÉ PIVOVARY | 26.00 | 26.00 | 0 | 37.00 | 56.00 | 89 820 | graf |
ALIACHEM | 7.00 | 7.00 | 0 | 7.00 | 8.00 | 43 837 | graf |
DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
VÝZBROJNA PO | - | - | - | 1 050.00 | 1 050.00 | 0 | graf |
PSVS | - | - | - | 880.00 | 924.00 | 29 043 | graf |
MAXIMA POJIŠŤOVNA | - | - | - | 275.00 | 275.00 | 0 | graf |
SOFTWARE 602 | - | - | - | 290.00 | 290.00 | 290 | graf |
FORTUNA HOTELS | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KABELOVNA DĚČÍN | - | - | - | 1 719.00 | 1 900.00 | 86 143 | graf |
ZLATÝ UPF | - | - | - | 118.00 | 119.00 | 5 218 182 | graf |
JUNIORSKÝ UPF | - | - | - | 141.00 | 141.00 | 9 088 237 | graf |
OPAVLEN OPAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
B.G.M. CAPITAL | - | - | - | 227.00 | 251.00 | 173 628 | graf |
I.EPIC HOLDING | - | - | - | 306.00 | 340.00 | 39 022 | graf |
B.G.M. HOLDING | - | - | - | 109.00 | 144.00 | 156 033 | graf |
HYPOTEČNÍ BANKA | - | - | - | 620.00 | 620.00 | 0 | graf |
RUBÍN DYN.IF | - | - | - | 354.00 | 438.00 | 17 940 | graf |
CIMEX KONCERN | - | - | - | 32.00 | 34.00 | 2 688 | graf |
TEPNA | - | - | - | 344.00 | 344.00 | 0 | graf |
TYPOS TISKAŘ.ZÁV. | - | - | - | 1 205.00 | 1 350.00 | 83 932 | graf |
SPOLANA | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
AKRO OPF GLOBAL. | - | - | - | 89.00 | 99.00 | 721 768 | graf |
AKRO OPF PROG.SPOL | - | - | - | 66.00 | 74.00 | 58 218 | graf |
ŽOS NYMBURK | - | - | - | 59.00 | 65.00 | 13 851 | graf |
ŽPSV UH. OSTROH | - | - | - | 601.00 | 900.00 | 731 280 | graf |
II.EPIC HOLDING | - | - | - | 153.00 | 192.00 | 34 360 | graf |
CONCORDIA INV.IF | - | - | - | 214.00 | 230.00 | 88 350 | graf |
CONSUS IF | - | - | - | 46.00 | 52.00 | 51 727 | graf |
DIMENSION | - | - | - | 50.00 | 50.00 | 5 010 | graf |
ČESKÁ NÁR.PRŮM. | - | - | - | - | - | 0 | graf |
DKF HOLDING | - | - | - | 6.00 | 6.00 | 14 930 | graf |
CZECH PROPERTY | - | - | - | 1 020.00 | 1 075.00 | 30 594 | graf |
CIMEX KONCERN | - | - | - | 99.00 | 108.00 | 67 304 | graf |
KAPITÁL HOLDING | - | - | - | 66.00 | 67.00 | 0 | graf |
INVEST.PODNIK.FOND | - | - | - | - | - | 0 | graf |
PRIVAT | - | - | - | - | - | 0 | graf |
KORAMO KOLÍN | - | - | - | 1 001.00 | 1 001.00 | 0 | graf |
LE CYGNE SPORT.GR. | - | - | - | 300.00 | 324.00 | 15 604 | graf |
MORAVSKÁ PRŮM. | - | - | - | 50.00 | 50.00 | 0 | graf |
MORAVSKÝ ZEM.HOLD. | - | - | - | 75.00 | 116.00 | 11 834 | graf |
TEPLÁRNA Č.BUDĚJ. | - | - | - | 780.00 | 861.00 | 45 475 | graf |
TEPLÁRNA STRAKON. | - | - | - | 567.00 | 578.00 | 21 591 | graf |
TEPLÁRNA OTROKOV. | - | - | - | 1 350.00 | 1 400.00 | 11 200 | graf |
TEPNA | - | - | - | 45.00 | 50.00 | 750 | graf |
ON SEMICONDUCT. CR | - | - | - | 820.00 | 820.00 | 18 860 | graf |
TESLA JIHLAVA | - | - | - | 187.00 | 200.00 | 22 178 | graf |
TESLA KARLÍN | - | - | - | 48.00 | 56.00 | 11 468 | graf |
ŠMERAL BRNO | - | - | - | 83.00 | 93.00 | 14 534 | graf |
SUBTERRA | - | - | - | 772.00 | 965.00 | 148 153 | graf |
STAROROL.PORCELÁN | - | - | - | 184.00 | 232.00 | 13 970 | graf |
LESOSTAVBY ŠUMPERK | - | - | - | 18.00 | 19.00 | 4 360 | graf |
SMP CONSTRUCTION | - | - | - | 400.00 | 471.00 | 154 766 | graf |
STAVOSTROJ | - | - | - | 256.00 | 285.00 | 72 014 | graf |
STROJPLAST | - | - | - | 10.00 | 10.00 | 0 | graf |
NOWACO MRAZÍRNY | - | - | - | 706.00 | 800.00 | 953 178 | graf |
SČ ARMATURKA | - | - | - | 110.00 | 110.00 | 4 955 | graf |
SFINX | - | - | - | 93.00 | 147.00 | 2 194 | graf |
SIGMIA | - | - | - | 900.00 | 900.00 | 0 | graf |
SILON | - | - | - | 274.00 | 307.00 | 19 964 | graf |
SLADOVNA HODONICE | - | - | - | 542.00 | 833.00 | 52 239 | graf |
TONAK | - | - | - | 25.00 | 30.00 | 8 277 | graf |
TRANSAKTA | - | - | - | - | - | 0 | graf |
TRANZA | - | - | - | 117.00 | 121.00 | 77 392 | graf |
YTONG | - | - | - | 3 100.00 | 3 700.00 | 184 630 | graf |
ZAKLÁDÁNÍ STAVEB | - | - | - | 1 015.00 | 1 300.00 | 82 358 | graf |
ZBROJOVKA BRNO | - | - | - | 14.00 | 14.00 | 364 | graf |
PLOMA | - | - | - | 271.00 | 336.00 | 35 765 | graf |
BELAGRA | - | - | - | 204.00 | 226.00 | 7 580 | graf |
ZZN POMORAVÍ | - | - | - | 237.00 | 265.00 | 3 318 | graf |
ZZN POLABÍ | - | - | - | 26.00 | 41.00 | 25 190 | graf |
MJM LITOVEL | - | - | - | 231.00 | 231.00 | 0 | graf |
TYLEX LETOVICE | - | - | - | 105.00 | 115.00 | 9 931 | graf |
UNION BANKA | - | - | - | 970.00 | 970.00 | 0 | graf |
UNIPLET TŘEBÍČ | - | - | - | 150.00 | 165.00 | 28 515 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 321.00 | 451.00 | 593 065 | graf |
VHOS | - | - | - | 764.00 | 905.00 | 905 | graf |
VINNÉ SKL.VALTICE | - | - | - | 1 400.00 | 1 626.00 | 33 181 | graf |
VÍNO MIKULOV | - | - | - | 755.00 | 842.00 | 49 029 | graf |
VÍTKOVICE | - | - | - | 8.00 | 10.00 | 930 118 | graf |
VLNAP | - | - | - | 60.00 | 73.00 | 10 148 | graf |
VOD.A KAN.BŘECLAV | - | - | - | 109.00 | 174.00 | 1 894 | graf |
VOD.A KAN.HODONÍN | - | - | - | 280.00 | 280.00 | 8 400 | graf |
VOD.A KAN.HR.KRÁL. | - | - | - | 187.00 | 252.00 | 4 433 | graf |
CHEVAK CHEB | - | - | - | 135.00 | 167.00 | 1 096 | graf |
VOD.A KAN.CHRUDIM | - | - | - | 161.00 | 204.00 | 135 623 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 160.00 | 184.00 | 1 377 | graf |
VOD.A KAN.NÁCHOD | - | - | - | 150.00 | 260.00 | 8 232 | graf |
VOD.A KAN.PARDUBIC | - | - | - | 182.00 | 200.00 | 21 070 | graf |
VOD.A KAN.PŘEROV | - | - | - | 156.00 | 210.00 | 2 320 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 139.00 | 175.00 | 4 615 | graf |
VOD.A KAN.VSETÍN | - | - | - | 189.00 | 210.00 | 8 858 | graf |
VOD.A KAN.ZLÍN | - | - | - | 169.00 | 198.00 | 8 107 | graf |
VODÁRENSKÁ | - | - | - | 324.00 | 420.00 | 13 347 | graf |
VULKAN | - | - | - | 195.00 | 214.00 | 65 342 | graf |
PRIOR ČR | - | - | - | 130.00 | 150.00 | 66 389 | graf |
H.J. HEINZ CR/SR | - | - | - | 22.00 | 24.00 | 0 | graf |
RAAB KARCH.STAVIVA | - | - | - | 92.00 | 110.00 | 72 031 | graf |
RAŠELINA | - | - | - | 291.00 | 312.00 | 16 180 | graf |
RENTIÉRSKÝ IF 1.IN | - | - | - | 903.00 | 959.00 | 4 919 451 | graf |
RYBÁŘSTVÍ TELČ | - | - | - | 153.00 | 316.00 | 7 503 | graf |
RYBÁŘ. TŘEBOŇ HLD | - | - | - | 350.00 | 365.00 | 31 593 | graf |
RYBNIKÁŘ.HLUBOKÁ | - | - | - | 253.00 | 273.00 | 11 881 | graf |
SELGEN | - | - | - | 312.00 | 320.00 | 3 441 | graf |
OBCHODNÍ TISKÁRNY | - | - | - | 530.00 | 546.00 | 40 998 | graf |
ODKOLEK | - | - | - | 305.00 | 389.00 | 18 341 | graf |
METRA BLANSKO | - | - | - | 34.00 | 37.00 | 10 850 | graf |
PIVOVAR V.POPOVICE | - | - | - | 275.00 | 340.00 | 293 529 | graf |
PLYNOPROJEKT PRAHA | - | - | - | 700.00 | 899.00 | 20 992 | graf |
PLYNOSTAV PARDUB. | - | - | - | 134.00 | 140.00 | 22 278 | graf |
VÝSTAVIŠTĚ Č.BUD. | - | - | - | 253.00 | 294.00 | 506 | graf |
PERLA BAVLNÁŘ.ZÁV. | - | - | - | 86.00 | 105.00 | 12 928 | graf |
POLIČSKÉ STROJÍRNY | - | - | - | 81.00 | 95.00 | 24 446 | graf |
POŠT.TISK.CENIN | - | - | - | 1 293.00 | 1 461.00 | 11 246 | graf |
ČESKÁ SPR.NEMOVIT. | - | - | - | 101.00 | 105.00 | 10 395 | graf |
SEMPERFLEX OPTIMIT | - | - | - | 560.00 | 638.00 | 3 949 700 | graf |
OSPAP VELKOOBCH.P. | - | - | - | 570.00 | 600.00 | 6 270 | graf |
OSTRAV.VOD.A KAN. | - | - | - | 1 900.00 | 1 900.00 | 76 000 | graf |
OSTROJ | - | - | - | 123.00 | 148.00 | 348 277 | graf |
OTAVAN TŘEBOŇ | - | - | - | 52.00 | 64.00 | 1 088 | graf |
PANKRÁC | - | - | - | 510.00 | 760.00 | 67 500 | graf |
PANKRÁC | - | - | - | 880.00 | 1 000.00 | 25 150 | graf |
MILETA | - | - | - | 64.00 | 93.00 | 7 071 | graf |
MINERVA BOSKOVICE | - | - | - | 164.00 | 199.00 | 103 781 | graf |
MORAV.KERAM.ZÁVODY | - | - | - | 778.00 | 830.00 | 3 320 | graf |
MORAVSKÉ ŽELEZÁRNY | - | - | - | 53.00 | 70.00 | 4 350 | graf |
MOTOKOV INTER. | - | - | - | 197.00 | 230.00 | 110 850 | graf |
MOTORPAL | - | - | - | 200.00 | 309.00 | 134 756 | graf |
MSA | - | - | - | 215.00 | 249.00 | 38 893 | graf |
MEDICAMENTA | - | - | - | 527.00 | 603.00 | 27 786 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 335.00 | 1 500.00 | 127 274 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 901.00 | 1 000.00 | 2 853 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 790.00 | 846.00 | 192 113 | graf |
KOVOSVIT | - | - | - | 581.00 | 610.00 | 101 404 | graf |
KOVOŠROT DĚČÍN | - | - | - | 495.00 | 533.00 | 0 | graf |
KRKONOŠSKÉ VÁPENKY | - | - | - | 685.00 | 717.00 | 4 889 | graf |
KRUŠNOHORSKÉ LESY | - | - | - | 110.00 | 149.00 | 93 794 | graf |
KŘIŠŤÁLOVÝ IF | - | - | - | 953.00 | 1 033.00 | 2 448 237 | graf |
KDYNIUM | - | - | - | 1 600.00 | 2 090.00 | 38 000 | graf |
IDEAL STANDARD | - | - | - | 2 335.00 | 2 910.00 | 34 320 | graf |
ČETRANS ÚSTÍ N.L. | - | - | - | 40.00 | 54.00 | 64 734 | graf |
ELEKTROPORC.LOUNY | - | - | - | 243.00 | 261.00 | 13 764 | graf |
ČSAD Č. BUDĚJOVICE | - | - | - | 351.00 | 480.00 | 58 551 | graf |
ČSKD - INTRANS | - | - | - | 43.00 | 50.00 | 0 | graf |
DERMACOL | - | - | - | 428.00 | 470.00 | 940 | graf |
DRŮBEŽ.ZÁV.KLATOVY | - | - | - | 811.00 | 1 208.00 | 7 244 | graf |
ČEDOK | - | - | - | 301.00 | 396.00 | 99 176 | graf |
ČECHOFRACHT | - | - | - | 2 740.00 | 3 067.00 | 400 650 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 112.00 | 122.00 | 27 742 | graf |
ČKD HRONOV | - | - | - | 496.00 | 671.00 | 8 052 | graf |
ČKD KUTNÁ HORA | - | - | - | 308.00 | 350.00 | 276 285 | graf |
ČKD PRAHA DIZ | - | - | - | 1 183.00 | 1 864.00 | 9 468 | graf |
AGROSTROJ PELHŘIM. | - | - | - | 146.00 | 174.00 | 15 007 | graf |
ATAS NÁCHOD | - | - | - | 312.00 | 312.00 | 19 039 | graf |
AVIA | - | - | - | 16.00 | 27.00 | 9 396 | graf |
KAROSERIA | - | - | - | 299.00 | 325.00 | 36 912 | graf |
BIOCEL | - | - | - | 528.00 | 580.00 | 633 330 | graf |
BIOPHARM VÚBVL | - | - | - | 750.00 | 869.00 | 0 | graf |
BMT | - | - | - | 240.00 | 369.00 | 9 510 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 110.00 | 142.00 | 680 075 | graf |
BOHEMIA-LÁZNĚ | - | - | - | 366.00 | 660.00 | 1 944 | graf |
BRISK TÁBOR | - | - | - | 410.00 | 435.00 | 18 943 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 643.00 | 658.00 | 515 094 | graf |
UNIRELEX | - | - | - | - | - | 0 | graf |
ČESKÁ PRŮMYSLOVÁ | - | - | - | - | - | 0 | graf |
C.A.S. 2 HOLDING | - | - | - | - | - | 0 | graf |
ČESKÝ HOLDING | - | - | - | - | - | 0 | graf |
CUKROVAR VRBÁTKY | - | - | - | 1 700.00 | 1 850.00 | 864 459 | graf |
MUZO | - | - | - | 8 003.00 | 9 589.00 | 9 589 | graf |
JÄKL KARVINÁ | - | - | - | 311.00 | 336.00 | 6 270 383 | graf |
JLV | - | - | - | 361.00 | 411.00 | 4 846 | graf |
ČESKOMORAVSKÁ INV. | - | - | - | 89.00 | 113.00 | 261 718 | graf |
JITKA JINDŘ.HRADEC | - | - | - | 245.00 | 303.00 | 49 958 | graf |
JIHOSTROJ | - | - | - | 50.00 | 52.00 | 11 060 | graf |
FEZKO SERVIS | - | - | - | 200.00 | 220.00 | 420 | graf |
FOSFA | - | - | - | 45.00 | 65.00 | 8 640 | graf |
IF OBCHODU | - | - | - | 1 107.00 | 1 135.00 | 1 784 174 | graf |
MANHATTAN IF | - | - | - | 1 100.00 | 1 200.00 | 40 720 | graf |
SG - INDUSTRY | - | - | - | 7.00 | 8.00 | 51 486 | graf |
INTERHOTEL OLYMPIK | - | - | - | 476.00 | 528.00 | 42 940 | graf |
INTERHOTEL VORONĚŽ | - | - | - | 417.00 | 511.00 | 43 453 | graf |
GEODEZIE BRNO | - | - | - | 345.00 | 583.00 | 15 620 | graf |
GUMÁRNY ZUBŘÍ | - | - | - | 138.00 | 187.00 | 12 820 | graf |
GUMOTEX | - | - | - | 360.00 | 430.00 | 24 296 | graf |
HARVARD.PRŮM.HOLD. | - | - | - | - | - | 0 | graf |
HOTEL FORUM PRAHA | - | - | - | 506.00 | 563.00 | 175 689 | graf |
HOTEL JALTA PRAHA | - | - | - | 1 261.00 | 1 700.00 | 7 872 | graf |
OTAVA-PATRIA | - | - | - | 213.00 | 246.00 | 8 331 | graf |
HOTEL PANORAMA | - | - | - | 503.00 | 513.00 | 39 158 | graf |
STROJPLAST | - | - | - | 500.00 | 500.00 | 0 | graf |
UNIVERSÁLNÍ OPF | - | - | - | 616.00 | 616.00 | 0 | graf |
AG7 FOND OPF | - | - | - | 1 009.00 | 1 009.00 | 0 | graf |
ČESKÁ SPR.NEMOVIT. | - | - | - | 1.00 | 1.00 | 21 606 | graf |
ČSAD LIBEREC | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TŘIN.ŽEL. 10,65/09 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
UNITED ENERGY | - | - | - | 101.00 | 110.00 | 101 308 | graf |
CONSEQ BOND OPF A | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF B | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF C | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF D | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFA | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFB | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFD | - | - | - | - | - | 0 | graf |
SČ PLYNÁRENSKÁ | - | 0.00 | - | - | - | - | graf |
ERSTE GROUP BANK A | - | 0.00 | - | - | - | - | graf |
WIENERBERGER C.P. | - | - | - | 19.00 | 22.00 | 227 443 | graf |
FORTUNA VAR/05 | - | - | - | 8 500.00 | 8 500.00 | 0 | graf |
ČP LEASING VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 600 000 | graf |
HOME CR.FIN.VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 10 000 000 | graf |
HOME CR. VAR/05 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
Názory v tématickém okruhu Akcie v ČR
04.05. 17:09 1q/2024 (Šakal, Akcie PHOTON)
04.05. 13:45 1q/2024 (Sten, Akcie PHOTON)
04.05. 11:39 Akcie ČEZ (Mono, Akcie ČEZ)
04.05. 06:44 Koba vs. CZG - ziskovost a cena akcie (Šakal, Akcie ČEZ)
04.05. 05:55 Koba vs. CZG - ziskovost a cena akcie (pavelpetr, Akcie ČEZ)
04.05. 01:35 Akcie ČEZ (pavelpetr, Akcie ČEZ)
03.05. 20:48 CPI PG 02.05.2024 oznámen prodej Crans M (laik, Akcie ORCO Property Group)
03.05. 20:39 Výsledky ok (pavelpetr, Akcie KOMERČNÍ BANKA)
03.05. 20:10 Koba vs. CZG - ziskovost a cena akcie (brucoun, Akcie ČEZ)
03.05. 17:02 Koba vs. CZG - ziskovost a cena akcie (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?