Burza Praha souhrny dle akcií za měsíc 200410
Burza Praha souhrny dle akcií za měsíc 200410 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ 0,00/09 | 42.00 | 42.00 | 473 433 900 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 445 838 067 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL 0,00/07 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
RADIOMOBIL 8,20/04 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 118 185 889 | 100 000.00 | 100 000.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 222 158 625 | 100 000.00 | 100 000.00 | 0 | graf |
HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 282 459 944 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 24 737 375 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO 7,25/05 | 100.00 | 100.00 | 289 592 558 | 100 000.00 | 100 000.00 | 0 | graf |
ČP LEASING VAR/05 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČP LEASING VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HOME CR.FIN.VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HOME CR. VAR/05 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
ČKA VAR/05 | 100.00 | 100.00 | 2 435 026 840 | 100 000.00 | 100 000.00 | 0 | graf |
HOME CR.FIN.VAR/07 | 100.00 | 100.00 | 444 332 500 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 8,20/09 | 100.00 | 100.00 | 36 256 667 | 25 000.00 | 25 000.00 | 0 | graf |
MUZO | - | - | - | 16 954.00 | 18 680.00 | 1 560 662 | graf |
PHILIP MORRIS ČR A | 14 206.00 | 15 125.00 | 1 928 064 211 | 14 297.00 | 15 929.00 | 9 961 931 | graf |
ČESKÁ POJIŠŤOVNA | 12 355.00 | 14 700.00 | 5 839 056 | 12 223.00 | 14 500.00 | 1 032 868 | graf |
HZL ČMHB VAR/09 | 111.00 | 111.00 | 1 000 651 | 10 000.00 | 12 000.00 | 0 | graf |
HZL RBCZ 7,50/06 | 109.00 | 109.00 | 441 717 | 10 150.00 | 10 655.00 | 0 | graf |
HZL RBCZ 5,05/09 | 101.00 | 101.00 | 0 | 10 000.00 | 10 300.00 | 0 | graf |
HZL ČMHB 6,85/05 | 100.00 | 105.00 | 302 477 676 | 10 020.00 | 10 020.00 | 0 | graf |
KON.AHOLD VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
GLAVER.CZ VAR/08 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
UNION LEAS. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,75/05 | 100.00 | 100.00 | 254 322 592 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,30/07 | 101.00 | 101.00 | 881 493 985 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 620 911 641 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 4 381 686 790 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 3 583 883 928 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/06 | 100.00 | 100.00 | 606 399 167 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 6,85/07 | 109.00 | 111.00 | 245 873 844 | 10 000.00 | 10 000.00 | 0 | graf |
ČKA 5,05/07 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,00/06 | 100.00 | 100.00 | 4 568 181 983 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 3,00/08 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,90/08 | 100.00 | 100.00 | 3 742 829 639 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/07 | 108.00 | 108.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,70/13 | 100.00 | 100.00 | 7 351 273 492 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 13 146 574 026 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 3,60/08 | 100.00 | 102.00 | 421 932 | 10 000.00 | 10 000.00 | 0 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,40/10 | 97.00 | 102.00 | 672 646 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,30/09 | 103.00 | 103.00 | 2 267 951 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,95/09 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,95/07 | 100.00 | 100.00 | 5 234 196 595 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 3,70/09 | 101.00 | 101.00 | 0 | 9 830.00 | 10 000.00 | 0 | graf |
VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/09 | 99.00 | 100.00 | 7 524 828 358 | 10 000.00 | 10 000.00 | 0 | graf |
SM ENERG. VAR/05 | 100.00 | 100.00 | 130 799 939 | 10 000.00 | 10 000.00 | 0 | graf |
KOB VAR/05 | 99.00 | 99.00 | 10 045 903 | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA H. 5,25/13 | - | - | - | 9 800.00 | 9 800.00 | 0 | graf |
HZL ČMHB 6,40/05 | 101.00 | 103.00 | 1 031 668 | 9 090.00 | 9 670.00 | 0 | graf |
FORTUNA VAR/05 | - | - | - | 8 500.00 | 8 500.00 | 0 | graf |
ČECHOFRACHT | - | - | - | 5 800.00 | 6 495.00 | 0 | graf |
ZČ ENERGETIKA | 4 861.00 | 4 861.00 | 24 305 | 5 000.00 | 5 500.00 | 262 407 | graf |
ZČ PLYNÁRENSKÁ | 3 472.00 | 3 472.00 | 0 | 4 770.00 | 5 000.00 | 53 390 | graf |
KDYNIUM | - | - | - | 4 000.00 | 4 500.00 | 394 600 | graf |
JM PLYNÁRENSKÁ | 3 990.00 | 3 990.00 | 0 | 4 400.00 | 4 400.00 | 0 | graf |
STČ PLYNÁRENSKÁ | 3 280.00 | 3 280.00 | 0 | 4 170.00 | 4 300.00 | 8 600 | graf |
VČ PLYNÁRENSKÁ | 3 616.00 | 3 616.00 | 0 | 3 805.00 | 4 005.00 | 11 560 | graf |
WIENERBERGER C.P. | 3 247.00 | 3 247.00 | 0 | 3 331.00 | 3 800.00 | 104 768 | graf |
SM ENERGETIKA | 3 301.00 | 3 316.00 | 3 316 | 3 360.00 | 3 595.00 | 366 535 | graf |
PRAŽSKÁ PLYNÁREN. | 2 353.00 | 2 353.00 | 0 | 3 110.00 | 3 451.00 | 6 220 | graf |
PRAŽSKÁ ENERGETIKA | 3 087.00 | 3 087.00 | 0 | 3 075.00 | 3 267.00 | 256 805 | graf |
CUKROVAR VRBÁTKY | - | - | - | 3 100.00 | 3 255.00 | 317 146 | graf |
JM ENERGETIKA | 2 898.00 | 3 150.00 | 28 980 | 2 790.00 | 3 250.00 | 285 817 | graf |
SČ PLYNÁRENSKÁ | 2 893.00 | 2 893.00 | 0 | 2 886.00 | 3 200.00 | 8 656 | graf |
VČ ENERGETIKA | 2 515.00 | 2 516.00 | 25 160 | 2 850.00 | 3 185.00 | 138 025 | graf |
KOMERČNÍ BANKA | 2 857.00 | 3 137.00 | 11 383 381 251 | 2 824.00 | 3 150.00 | 10 026 758 | graf |
KABLO ELEKTRO | 3 000.00 | 3 000.00 | 0 | 2 600.00 | 2 950.00 | 93 200 | graf |
JČ PLYNÁRENSKÁ | 2 415.00 | 2 415.00 | 0 | 2 850.00 | 2 880.00 | 2 862 | graf |
SM PLYNÁRENSKÁ | 2 992.00 | 2 992.00 | 0 | 2 550.00 | 2 765.00 | 18 440 | graf |
JČ ENERGETIKA | 2 400.00 | 2 400.00 | 0 | 2 426.00 | 2 686.00 | 71 158 | graf |
METALIMEX | 2 300.00 | 2 415.00 | 0 | 2 423.00 | 2 601.00 | 85 075 | graf |
SČ ENERGETIKA | 2 360.00 | 2 500.00 | 794 720 | 2 352.00 | 2 520.00 | 282 224 | graf |
EUROVIA CS | 1 800.00 | 1 984.00 | 0 | 1 810.00 | 2 337.00 | 466 442 | graf |
Holcim (Česko) | 2 130.00 | 2 130.00 | 42 600 | 1 951.00 | 2 150.00 | 204 410 | graf |
STČ ENERGETICKÁ | 1 904.00 | 2 077.00 | 68 193 | 1 941.00 | 2 069.00 | 199 188 | graf |
VINNÉ SKL.VALTICE | - | - | - | 1 906.00 | 2 000.00 | 2 000 | graf |
POŠT.TISK.CENIN | - | - | - | 1 975.00 | 1 975.00 | 0 | graf |
UNITED ENERGY | 1 620.00 | 1 786.00 | 0 | 1 692.00 | 1 923.00 | 142 763 | graf |
RMS MEZZANINE | 1 995.00 | 2 100.00 | 0 | 1 650.00 | 1 815.00 | 389 950 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 800.00 | 1 800.00 | 37 800 | graf |
ČKD PRAHA DIZ | - | - | - | 1 544.00 | 1 800.00 | 247 100 | graf |
TARMAC SEVEROKÁMEN | 1 061.00 | 1 227.00 | 0 | 1 602.00 | 1 661.00 | 70 905 | graf |
PLZEŇSKÁ TEPLÁREN. | 1 038.00 | 1 038.00 | 0 | 1 461.00 | 1 596.00 | 298 492 550 | graf |
KABELOVNA DĚČÍN | - | - | - | 1 401.00 | 1 578.00 | 20 748 | graf |
RYBÁŘ. TŘEBOŇ HLD | - | - | - | 1 407.00 | 1 568.00 | 479 684 | graf |
SEVEROČESKÉ DOLY | 1 450.00 | 1 500.00 | 558 665 | 1 410.00 | 1 510.00 | 1 011 176 | graf |
TYPOS TISKAŘ.ZÁV. | - | - | - | 1 500.00 | 1 500.00 | 0 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 350.00 | 1 486.00 | 229 470 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 299.00 | 1 380.00 | 23 100 | graf |
ŽPSV UH. OSTROH | - | - | - | 1 250.00 | 1 375.00 | 300 450 | graf |
TEPLÁRNA ÚSTÍ N.L. | 926.00 | 972.00 | 0 | 1 170.00 | 1 322.00 | 444 597 | graf |
PSVS | - | - | - | 1 314.00 | 1 320.00 | 27 594 | graf |
HYPOTEČNÍ BANKA | - | - | - | 1 256.00 | 1 311.00 | 120 612 | graf |
TEPLÁRNY BRNO | 1 157.00 | 1 157.00 | 0 | 1 152.00 | 1 246.00 | 0 | graf |
ČESKÁ ZBROJOVKA | 1 000.00 | 1 000.00 | 5 000 | 1 010.00 | 1 150.00 | 51 923 | graf |
SUBTERRA | - | - | - | 1 002.00 | 1 060.00 | 226 226 | graf |
MJM LITOVEL | - | - | - | 919.00 | 1 011.00 | 74 263 | graf |
FORTUNA HOTELS | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČSAD LIBEREC | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SELGEN | - | - | - | 887.00 | 1 000.00 | 513 008 | graf |
BRISK TÁBOR | - | - | - | 900.00 | 998.00 | 50 026 | graf |
VÍNO MIKULOV | - | - | - | 951.00 | 970.00 | 26 787 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 818.00 | 946.00 | 38 987 | graf |
JÁCHYMOV PM | 755.00 | 755.00 | 0 | 867.00 | 931.00 | 30 346 | graf |
VHOS | - | - | - | 900.00 | 900.00 | 18 000 | graf |
SM VOD.A KAN.OVA | 839.00 | 839.00 | 0 | 753.00 | 849.00 | 726 744 | graf |
BOHEMIA-LÁZNĚ | - | - | - | 815.00 | 828.00 | 11 474 | graf |
SOKOLOVSKÁ UHELNÁ | 755.00 | 840.00 | 1 743 965 | 755.00 | 823.00 | 71 040 611 | graf |
JÄKL KARVINÁ | - | - | - | 790.00 | 821.00 | 173 050 | graf |
ENERGOAQUA | 636.00 | 773.00 | 0 | 730.00 | 806.00 | 60 478 | graf |
PARAMO | 701.00 | 730.00 | 1 402 | 690.00 | 789.00 | 130 856 | graf |
LÁZNĚ TEPLICE V Č. | 631.00 | 663.00 | 0 | 680.00 | 787.00 | 42 594 | graf |
SILON | - | - | - | 727.00 | 751.00 | 95 278 | graf |
NKT CABLES | 740.00 | 740.00 | 4 440 | 717.00 | 734.00 | 97 754 | graf |
INTERHOTEL OLYMPIK | - | - | - | 560.00 | 728.00 | 33 159 | graf |
PRAZSKE SLUZBY | 840.00 | 840.00 | 0 | 600.00 | 703.00 | 60 274 | graf |
CZECH PROPERTY | - | - | - | 650.00 | 700.00 | 6 050 | graf |
GUMOTEX | - | - | - | 501.00 | 616.00 | 10 652 | graf |
MEDICAMENTA | - | - | - | 439.00 | 547.00 | 19 049 | graf |
KOVOSVIT | - | - | - | 401.00 | 538.00 | 36 605 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 362.00 | 362.00 | 0 | 482.00 | 511.00 | 61 576 | graf |
MOTORPAL | - | - | - | 324.00 | 509.00 | 143 230 | graf |
KAROSERIA | - | - | - | 450.00 | 495.00 | 13 500 | graf |
ŽĎAS | 434.00 | 455.00 | 277 227 | 420.00 | 465.00 | 1 300 178 | graf |
K-T-V INVEST | 363.00 | 363.00 | 0 | 394.00 | 459.00 | 28 552 | graf |
ČESKÉ RADIOKOMUN. | 435.00 | 441.00 | 151 871 223 | 430.00 | 440.00 | 2 472 498 | graf |
SETUZA | 330.00 | 347.00 | 0 | 371.00 | 428.00 | 119 030 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 390.00 | 428.00 | 11 950 | graf |
LE CYGNE SPORT.GR. | - | - | - | 380.00 | 423.00 | 67 522 | graf |
BMT | - | - | - | 366.00 | 421.00 | 6 914 | graf |
OKD | 351.00 | 401.00 | 71 349 | 380.00 | 415.00 | 23 117 539 | graf |
VOD.A KAN.HR.KRÁL. | - | - | - | 381.00 | 398.00 | 87 568 | graf |
B.G.M. HOLDING | - | - | - | 334.00 | 394.00 | 142 101 | graf |
ČKD KUTNÁ HORA | - | - | - | 337.00 | 390.00 | 96 500 | graf |
TOMA | 291.00 | 347.00 | 10 620 | 330.00 | 380.00 | 905 464 | graf |
B.G.M. CAPITAL | - | - | - | 345.00 | 371.00 | 59 804 | graf |
SLEZAN FRÝDEK-MÍS. | 380.00 | 380.00 | 14 820 | 308.00 | 370.00 | 30 895 | graf |
AKRO OPF GLOBAL. | - | - | - | 328.00 | 368.00 | 11 453 224 | graf |
ELEKTROPORC.LOUNY | - | - | - | 349.00 | 367.00 | 6 282 | graf |
AKRO OPF PROG.SPOL | - | - | - | 320.00 | 361.00 | 149 625 | graf |
AGROSTROJ PELHŘIM. | - | - | - | 306.00 | 357.00 | 215 633 | graf |
OSTROJ | - | - | - | 267.00 | 351.00 | 1 015 669 | graf |
ATAS NÁCHOD | - | - | - | 320.00 | 350.00 | 105 540 | graf |
STAVOSTROJ | - | - | - | 315.00 | 346.00 | 67 224 | graf |
O2 C.R. | 315.00 | 340.00 | 11 486 127 777 | 320.00 | 341.00 | 16 937 314 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 252.00 | 310.00 | 60 144 | graf |
ČMD | 275.00 | 286.00 | 11 781 | 280.00 | 305.00 | 1 055 579 | graf |
CONCORDIA INV.IF | - | - | - | 286.00 | 305.00 | 70 950 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 262.00 | 302.00 | 13 538 | graf |
JITKA JINDŘ.HRADEC | - | - | - | 290.00 | 295.00 | 51 848 | graf |
VULKAN | - | - | - | 283.00 | 285.00 | 17 648 | graf |
ČEZ | 249.00 | 278.00 | 12 181 326 010 | 250.00 | 278.00 | 61 761 894 | graf |
POLIČSKÉ STROJÍRNY | - | - | - | 242.00 | 263.00 | 178 412 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 216.00 | 248.00 | 242 976 | graf |
VOD.A KAN.PARDUBIC | - | - | - | 239.00 | 243.00 | 216 183 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 226.00 | 241.00 | 13 986 | graf |
MINERVA BOSKOVICE | - | - | - | 207.00 | 214.00 | 11 989 | graf |
ŠMERAL BRNO | - | - | - | 180.00 | 212.00 | 149 201 | graf |
SPOLEK CH.HUT.VÝR. | 150.00 | 210.00 | 95 991 | 175.00 | 211.00 | 3 127 696 | graf |
STAROROL.PORCELÁN | - | - | - | 183.00 | 200.00 | 7 719 | graf |
UNITED ENERGY | - | - | - | 171.00 | 200.00 | 2 830 309 | graf |
RAAB KARCH.STAVIVA | - | - | - | 158.00 | 181.00 | 97 440 | graf |
JIHOSTROJ | - | - | - | 150.00 | 180.00 | 116 722 | graf |
SFINX | - | - | - | 146.00 | 146.00 | 0 | graf |
UNIPLET TŘEBÍČ | - | - | - | 140.00 | 140.00 | 0 | graf |
TESLA KARLÍN | - | - | - | 120.00 | 136.00 | 27 327 | graf |
TRANZA | - | - | - | 96.00 | 120.00 | 74 439 | graf |
PERLA BAVLNÁŘ.ZÁV. | - | - | - | 91.00 | 115.00 | 137 944 | graf |
KRUŠNOHORSKÉ LESY | - | - | - | 95.00 | 111.00 | 54 868 | graf |
UNIPETROL | 86.00 | 92.00 | 812 529 422 | 85.00 | 92.00 | 11 964 613 | graf |
VET ASSETS | 56.00 | 76.00 | 971 106 | 47.00 | 85.00 | 7 056 966 | graf |
ČESKÝ HOLDING | - | - | - | 64.00 | 77.00 | 159 258 | graf |
SOFTWARE 602 | - | - | - | 69.00 | 75.00 | 90 722 | graf |
SPOLANA | 67.00 | 75.00 | 400 | 66.00 | 71.00 | 470 128 | graf |
KAPITÁL HOLDING | - | - | - | 57.00 | 63.00 | 1 140 | graf |
AVIA | - | - | - | 33.00 | 49.00 | 119 100 | graf |
WIENERBERGER C.P. | - | - | - | 34.00 | 39.00 | 183 724 | graf |
LESOSTAVBY ŠUMPERK | - | - | - | 26.00 | 30.00 | 53 770 | graf |
VÍTKOVICE | - | - | - | 25.00 | 29.00 | 16 307 234 | graf |
ON SEMICONDUCT. CR | - | - | - | - | - | 0 | graf |
ŠKODA PRAHA | 125.00 | 125.00 | 0 | - | - | - | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
STAVOSTROJ | - | 0.00 | - | - | - | - | graf |
TEPL.BRNO 10,80/05 | 100.00 | 100.00 | 386 302 000 | - | - | - | graf |
HARVARD.PRŮM.HOLD. | - | - | - | - | - | 0 | graf |
SG - INDUSTRY | - | - | - | - | - | 0 | graf |
STOCK PLZEŇ | 11 300.00 | 11 865.00 | 0 | - | - | - | graf |
ČP VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
CONSEQ BOND OPF A | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF B | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF C | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF D | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFA | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFB | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFD | - | - | - | - | - | 0 | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
ON SEMICONDUCT. CR | - | - | - | - | - | 0 | graf |
ČKA 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,50/08 | 106.00 | 106.00 | 1 581 825 | - | - | - | graf |
HZL KB 5,50/09 | 107.00 | 108.00 | 3 519 218 608 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČEZ 3,35/08 | 97.00 | 97.00 | 59 065 417 | - | - | - | graf |
TELEF.O2CR 3,50/08 | 100.00 | 100.00 | 49 162 500 | - | - | - | graf |
EIB 3,25/07 | 99.00 | 99.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
HZL ČS 5,20/08 | 111.00 | 111.00 | 1 302 472 722 | - | - | - | graf |
HZL ČS 5,80/07 | 112.00 | 112.00 | 0 | - | - | - | graf |
Č.TELECOM 4,55/05 | 100.00 | 100.00 | 243 281 600 | - | - | - | graf |
ERSTE GROUP BANK A | 1 037.00 | 1 097.00 | 2 250 042 053 | - | - | - | graf |
CREST VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 6,0/09 | 109.00 | 109.00 | 147 701 240 | - | - | - | graf |
ČSOB VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZENTIVA | 574.00 | 624.00 | 2 506 956 581 | - | - | - | graf |
SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 4,50/08 | 103.00 | 104.00 | 105 923 315 | - | - | - | graf |
ČKA 4,00/07 | 100.00 | 100.00 | 90 709 444 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
07.05. 03:43 Atraktivní rozhodnutí (pavelpetr, Akcie ČEZ)
07.05. 01:42 Nechci strašit (Safranek, Akcie ČEZ)
07.05. 01:01 Nechci strašit (Safranek, Akcie ČEZ)
06.05. 23:52 Nechci strašit (Rup nepřih, Akcie ČEZ)
06.05. 23:49 Nechci strašit (Rup nepřih, Akcie ČEZ)
06.05. 23:48 Nechci strašit (Mono, Akcie ČEZ)
06.05. 23:40 Nechci strašit (Mono, Akcie ČEZ)
06.05. 23:34 Nechci strašit (Mono, Akcie ČEZ)
06.05. 23:34 ... Fenyl je zcela zjevně_buzerant (Rup nepřih, Akcie ČEZ)
06.05. 23:08 Nechci strašit (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?