Burza Praha souhrny dle akcií za měsíc 200410
Burza Praha souhrny dle akcií za měsíc 200410 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
PLZEŇSKÁ TEPLÁREN. | 1 038.00 | 1 038.00 | 0 | 1 461.00 | 1 596.00 | 298 492 550 | graf |
SOKOLOVSKÁ UHELNÁ | 755.00 | 840.00 | 1 743 965 | 755.00 | 823.00 | 71 040 611 | graf |
ČEZ | 249.00 | 278.00 | 12 181 326 010 | 250.00 | 278.00 | 61 761 894 | graf |
OKD | 351.00 | 401.00 | 71 349 | 380.00 | 415.00 | 23 117 539 | graf |
O2 C.R. | 315.00 | 340.00 | 11 486 127 777 | 320.00 | 341.00 | 16 937 314 | graf |
VÍTKOVICE | - | - | - | 25.00 | 29.00 | 16 307 234 | graf |
UNIPETROL | 86.00 | 92.00 | 812 529 422 | 85.00 | 92.00 | 11 964 613 | graf |
AKRO OPF GLOBAL. | - | - | - | 328.00 | 368.00 | 11 453 224 | graf |
KOMERČNÍ BANKA | 2 857.00 | 3 137.00 | 11 383 381 251 | 2 824.00 | 3 150.00 | 10 026 758 | graf |
PHILIP MORRIS ČR A | 14 206.00 | 15 125.00 | 1 928 064 211 | 14 297.00 | 15 929.00 | 9 961 931 | graf |
VET ASSETS | 56.00 | 76.00 | 971 106 | 47.00 | 85.00 | 7 056 966 | graf |
SPOLEK CH.HUT.VÝR. | 150.00 | 210.00 | 95 991 | 175.00 | 211.00 | 3 127 696 | graf |
UNITED ENERGY | - | - | - | 171.00 | 200.00 | 2 830 309 | graf |
ČESKÉ RADIOKOMUN. | 435.00 | 441.00 | 151 871 223 | 430.00 | 440.00 | 2 472 498 | graf |
MUZO | - | - | - | 16 954.00 | 18 680.00 | 1 560 662 | graf |
ŽĎAS | 434.00 | 455.00 | 277 227 | 420.00 | 465.00 | 1 300 178 | graf |
ČMD | 275.00 | 286.00 | 11 781 | 280.00 | 305.00 | 1 055 579 | graf |
ČESKÁ POJIŠŤOVNA | 12 355.00 | 14 700.00 | 5 839 056 | 12 223.00 | 14 500.00 | 1 032 868 | graf |
OSTROJ | - | - | - | 267.00 | 351.00 | 1 015 669 | graf |
SEVEROČESKÉ DOLY | 1 450.00 | 1 500.00 | 558 665 | 1 410.00 | 1 510.00 | 1 011 176 | graf |
TOMA | 291.00 | 347.00 | 10 620 | 330.00 | 380.00 | 905 464 | graf |
SM VOD.A KAN.OVA | 839.00 | 839.00 | 0 | 753.00 | 849.00 | 726 744 | graf |
SELGEN | - | - | - | 887.00 | 1 000.00 | 513 008 | graf |
RYBÁŘ. TŘEBOŇ HLD | - | - | - | 1 407.00 | 1 568.00 | 479 684 | graf |
SPOLANA | 67.00 | 75.00 | 400 | 66.00 | 71.00 | 470 128 | graf |
EUROVIA CS | 1 800.00 | 1 984.00 | 0 | 1 810.00 | 2 337.00 | 466 442 | graf |
TEPLÁRNA ÚSTÍ N.L. | 926.00 | 972.00 | 0 | 1 170.00 | 1 322.00 | 444 597 | graf |
KDYNIUM | - | - | - | 4 000.00 | 4 500.00 | 394 600 | graf |
RMS MEZZANINE | 1 995.00 | 2 100.00 | 0 | 1 650.00 | 1 815.00 | 389 950 | graf |
SM ENERGETIKA | 3 301.00 | 3 316.00 | 3 316 | 3 360.00 | 3 595.00 | 366 535 | graf |
CUKROVAR VRBÁTKY | - | - | - | 3 100.00 | 3 255.00 | 317 146 | graf |
ŽPSV UH. OSTROH | - | - | - | 1 250.00 | 1 375.00 | 300 450 | graf |
JM ENERGETIKA | 2 898.00 | 3 150.00 | 28 980 | 2 790.00 | 3 250.00 | 285 817 | graf |
SČ ENERGETIKA | 2 360.00 | 2 500.00 | 794 720 | 2 352.00 | 2 520.00 | 282 224 | graf |
ZČ ENERGETIKA | 4 861.00 | 4 861.00 | 24 305 | 5 000.00 | 5 500.00 | 262 407 | graf |
PRAŽSKÁ ENERGETIKA | 3 087.00 | 3 087.00 | 0 | 3 075.00 | 3 267.00 | 256 805 | graf |
ČKD PRAHA DIZ | - | - | - | 1 544.00 | 1 800.00 | 247 100 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 216.00 | 248.00 | 242 976 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 350.00 | 1 486.00 | 229 470 | graf |
SUBTERRA | - | - | - | 1 002.00 | 1 060.00 | 226 226 | graf |
VOD.A KAN.PARDUBIC | - | - | - | 239.00 | 243.00 | 216 183 | graf |
AGROSTROJ PELHŘIM. | - | - | - | 306.00 | 357.00 | 215 633 | graf |
Holcim (Česko) | 2 130.00 | 2 130.00 | 42 600 | 1 951.00 | 2 150.00 | 204 410 | graf |
STČ ENERGETICKÁ | 1 904.00 | 2 077.00 | 68 193 | 1 941.00 | 2 069.00 | 199 188 | graf |
WIENERBERGER C.P. | - | - | - | 34.00 | 39.00 | 183 724 | graf |
POLIČSKÉ STROJÍRNY | - | - | - | 242.00 | 263.00 | 178 412 | graf |
JÄKL KARVINÁ | - | - | - | 790.00 | 821.00 | 173 050 | graf |
ČESKÝ HOLDING | - | - | - | 64.00 | 77.00 | 159 258 | graf |
AKRO OPF PROG.SPOL | - | - | - | 320.00 | 361.00 | 149 625 | graf |
ŠMERAL BRNO | - | - | - | 180.00 | 212.00 | 149 201 | graf |
MOTORPAL | - | - | - | 324.00 | 509.00 | 143 230 | graf |
UNITED ENERGY | 1 620.00 | 1 786.00 | 0 | 1 692.00 | 1 923.00 | 142 763 | graf |
B.G.M. HOLDING | - | - | - | 334.00 | 394.00 | 142 101 | graf |
VČ ENERGETIKA | 2 515.00 | 2 516.00 | 25 160 | 2 850.00 | 3 185.00 | 138 025 | graf |
PERLA BAVLNÁŘ.ZÁV. | - | - | - | 91.00 | 115.00 | 137 944 | graf |
PARAMO | 701.00 | 730.00 | 1 402 | 690.00 | 789.00 | 130 856 | graf |
HYPOTEČNÍ BANKA | - | - | - | 1 256.00 | 1 311.00 | 120 612 | graf |
AVIA | - | - | - | 33.00 | 49.00 | 119 100 | graf |
SETUZA | 330.00 | 347.00 | 0 | 371.00 | 428.00 | 119 030 | graf |
JIHOSTROJ | - | - | - | 150.00 | 180.00 | 116 722 | graf |
ATAS NÁCHOD | - | - | - | 320.00 | 350.00 | 105 540 | graf |
WIENERBERGER C.P. | 3 247.00 | 3 247.00 | 0 | 3 331.00 | 3 800.00 | 104 768 | graf |
NKT CABLES | 740.00 | 740.00 | 4 440 | 717.00 | 734.00 | 97 754 | graf |
RAAB KARCH.STAVIVA | - | - | - | 158.00 | 181.00 | 97 440 | graf |
ČKD KUTNÁ HORA | - | - | - | 337.00 | 390.00 | 96 500 | graf |
SILON | - | - | - | 727.00 | 751.00 | 95 278 | graf |
KABLO ELEKTRO | 3 000.00 | 3 000.00 | 0 | 2 600.00 | 2 950.00 | 93 200 | graf |
SOFTWARE 602 | - | - | - | 69.00 | 75.00 | 90 722 | graf |
VOD.A KAN.HR.KRÁL. | - | - | - | 381.00 | 398.00 | 87 568 | graf |
METALIMEX | 2 300.00 | 2 415.00 | 0 | 2 423.00 | 2 601.00 | 85 075 | graf |
TRANZA | - | - | - | 96.00 | 120.00 | 74 439 | graf |
MJM LITOVEL | - | - | - | 919.00 | 1 011.00 | 74 263 | graf |
JČ ENERGETIKA | 2 400.00 | 2 400.00 | 0 | 2 426.00 | 2 686.00 | 71 158 | graf |
CONCORDIA INV.IF | - | - | - | 286.00 | 305.00 | 70 950 | graf |
TARMAC SEVEROKÁMEN | 1 061.00 | 1 227.00 | 0 | 1 602.00 | 1 661.00 | 70 905 | graf |
LE CYGNE SPORT.GR. | - | - | - | 380.00 | 423.00 | 67 522 | graf |
STAVOSTROJ | - | - | - | 315.00 | 346.00 | 67 224 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 362.00 | 362.00 | 0 | 482.00 | 511.00 | 61 576 | graf |
ENERGOAQUA | 636.00 | 773.00 | 0 | 730.00 | 806.00 | 60 478 | graf |
PRAZSKE SLUZBY | 840.00 | 840.00 | 0 | 600.00 | 703.00 | 60 274 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 252.00 | 310.00 | 60 144 | graf |
B.G.M. CAPITAL | - | - | - | 345.00 | 371.00 | 59 804 | graf |
KRUŠNOHORSKÉ LESY | - | - | - | 95.00 | 111.00 | 54 868 | graf |
LESOSTAVBY ŠUMPERK | - | - | - | 26.00 | 30.00 | 53 770 | graf |
ZČ PLYNÁRENSKÁ | 3 472.00 | 3 472.00 | 0 | 4 770.00 | 5 000.00 | 53 390 | graf |
ČESKÁ ZBROJOVKA | 1 000.00 | 1 000.00 | 5 000 | 1 010.00 | 1 150.00 | 51 923 | graf |
JITKA JINDŘ.HRADEC | - | - | - | 290.00 | 295.00 | 51 848 | graf |
BRISK TÁBOR | - | - | - | 900.00 | 998.00 | 50 026 | graf |
LÁZNĚ TEPLICE V Č. | 631.00 | 663.00 | 0 | 680.00 | 787.00 | 42 594 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 818.00 | 946.00 | 38 987 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 800.00 | 1 800.00 | 37 800 | graf |
KOVOSVIT | - | - | - | 401.00 | 538.00 | 36 605 | graf |
INTERHOTEL OLYMPIK | - | - | - | 560.00 | 728.00 | 33 159 | graf |
SLEZAN FRÝDEK-MÍS. | 380.00 | 380.00 | 14 820 | 308.00 | 370.00 | 30 895 | graf |
JÁCHYMOV PM | 755.00 | 755.00 | 0 | 867.00 | 931.00 | 30 346 | graf |
K-T-V INVEST | 363.00 | 363.00 | 0 | 394.00 | 459.00 | 28 552 | graf |
PSVS | - | - | - | 1 314.00 | 1 320.00 | 27 594 | graf |
TESLA KARLÍN | - | - | - | 120.00 | 136.00 | 27 327 | graf |
VÍNO MIKULOV | - | - | - | 951.00 | 970.00 | 26 787 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 299.00 | 1 380.00 | 23 100 | graf |
KABELOVNA DĚČÍN | - | - | - | 1 401.00 | 1 578.00 | 20 748 | graf |
MEDICAMENTA | - | - | - | 439.00 | 547.00 | 19 049 | graf |
SM PLYNÁRENSKÁ | 2 992.00 | 2 992.00 | 0 | 2 550.00 | 2 765.00 | 18 440 | graf |
VHOS | - | - | - | 900.00 | 900.00 | 18 000 | graf |
VULKAN | - | - | - | 283.00 | 285.00 | 17 648 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 226.00 | 241.00 | 13 986 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 262.00 | 302.00 | 13 538 | graf |
KAROSERIA | - | - | - | 450.00 | 495.00 | 13 500 | graf |
MINERVA BOSKOVICE | - | - | - | 207.00 | 214.00 | 11 989 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 390.00 | 428.00 | 11 950 | graf |
VČ PLYNÁRENSKÁ | 3 616.00 | 3 616.00 | 0 | 3 805.00 | 4 005.00 | 11 560 | graf |
BOHEMIA-LÁZNĚ | - | - | - | 815.00 | 828.00 | 11 474 | graf |
GUMOTEX | - | - | - | 501.00 | 616.00 | 10 652 | graf |
SČ PLYNÁRENSKÁ | 2 893.00 | 2 893.00 | 0 | 2 886.00 | 3 200.00 | 8 656 | graf |
STČ PLYNÁRENSKÁ | 3 280.00 | 3 280.00 | 0 | 4 170.00 | 4 300.00 | 8 600 | graf |
STAROROL.PORCELÁN | - | - | - | 183.00 | 200.00 | 7 719 | graf |
BMT | - | - | - | 366.00 | 421.00 | 6 914 | graf |
ELEKTROPORC.LOUNY | - | - | - | 349.00 | 367.00 | 6 282 | graf |
PRAŽSKÁ PLYNÁREN. | 2 353.00 | 2 353.00 | 0 | 3 110.00 | 3 451.00 | 6 220 | graf |
CZECH PROPERTY | - | - | - | 650.00 | 700.00 | 6 050 | graf |
JČ PLYNÁRENSKÁ | 2 415.00 | 2 415.00 | 0 | 2 850.00 | 2 880.00 | 2 862 | graf |
VINNÉ SKL.VALTICE | - | - | - | 1 906.00 | 2 000.00 | 2 000 | graf |
KAPITÁL HOLDING | - | - | - | 57.00 | 63.00 | 1 140 | graf |
SM ENERG. VAR/05 | 100.00 | 100.00 | 130 799 939 | 10 000.00 | 10 000.00 | 0 | graf |
KOB VAR/05 | 99.00 | 99.00 | 10 045 903 | 10 000.00 | 10 000.00 | 0 | graf |
DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ 0,00/09 | 42.00 | 42.00 | 473 433 900 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 445 838 067 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 8,20/09 | 100.00 | 100.00 | 36 256 667 | 25 000.00 | 25 000.00 | 0 | graf |
FORTUNA HOTELS | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TYPOS TISKAŘ.ZÁV. | - | - | - | 1 500.00 | 1 500.00 | 0 | graf |
UNIPLET TŘEBÍČ | - | - | - | 140.00 | 140.00 | 0 | graf |
TEPLÁRNY BRNO | 1 157.00 | 1 157.00 | 0 | 1 152.00 | 1 246.00 | 0 | graf |
ON SEMICONDUCT. CR | - | - | - | - | - | 0 | graf |
SFINX | - | - | - | 146.00 | 146.00 | 0 | graf |
JM PLYNÁRENSKÁ | 3 990.00 | 3 990.00 | 0 | 4 400.00 | 4 400.00 | 0 | graf |
HARVARD.PRŮM.HOLD. | - | - | - | - | - | 0 | graf |
SG - INDUSTRY | - | - | - | - | - | 0 | graf |
ČECHOFRACHT | - | - | - | 5 800.00 | 6 495.00 | 0 | graf |
POŠT.TISK.CENIN | - | - | - | 1 975.00 | 1 975.00 | 0 | graf |
ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 3 583 883 928 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/06 | 100.00 | 100.00 | 606 399 167 | 10 000.00 | 10 000.00 | 0 | graf |
ČP LEASING VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HOME CR.FIN.VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HOME CR. VAR/05 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HZL ČMHB 6,85/07 | 109.00 | 111.00 | 245 873 844 | 10 000.00 | 10 000.00 | 0 | graf |
ČKA 5,05/07 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CONSEQ BOND OPF A | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF B | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF C | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF D | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFA | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFB | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFD | - | - | - | - | - | 0 | graf |
ČKA VAR/05 | 100.00 | 100.00 | 2 435 026 840 | 100 000.00 | 100 000.00 | 0 | graf |
GLAVER.CZ VAR/08 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 222 158 625 | 100 000.00 | 100 000.00 | 0 | graf |
KON.AHOLD VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 282 459 944 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 24 737 375 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO 7,25/05 | 100.00 | 100.00 | 289 592 558 | 100 000.00 | 100 000.00 | 0 | graf |
HZL ČMHB 6,85/05 | 100.00 | 105.00 | 302 477 676 | 10 020.00 | 10 020.00 | 0 | graf |
ČP LEASING VAR/05 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 4 381 686 790 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 7,50/06 | 109.00 | 109.00 | 441 717 | 10 150.00 | 10 655.00 | 0 | graf |
UNIPETROL 0,00/07 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČSAD LIBEREC | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
RADIOMOBIL 8,20/04 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
FORTUNA VAR/05 | - | - | - | 8 500.00 | 8 500.00 | 0 | graf |
UNION LEAS. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,75/05 | 100.00 | 100.00 | 254 322 592 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,30/07 | 101.00 | 101.00 | 881 493 985 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 620 911 641 | 10 000.00 | 10 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 118 185 889 | 100 000.00 | 100 000.00 | 0 | graf |
HZL ČMHB 6,40/05 | 101.00 | 103.00 | 1 031 668 | 9 090.00 | 9 670.00 | 0 | graf |
HOME CR.FIN.VAR/07 | 100.00 | 100.00 | 444 332 500 | 100 000.00 | 100 000.00 | 0 | graf |
HZL ČMHB VAR/07 | 108.00 | 108.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,00/06 | 100.00 | 100.00 | 4 568 181 983 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 3,00/08 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,90/08 | 100.00 | 100.00 | 3 742 829 639 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 13 146 574 026 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,70/13 | 100.00 | 100.00 | 7 351 273 492 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 3,60/08 | 100.00 | 102.00 | 421 932 | 10 000.00 | 10 000.00 | 0 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA H. 5,25/13 | - | - | - | 9 800.00 | 9 800.00 | 0 | graf |
ON SEMICONDUCT. CR | - | - | - | - | - | 0 | graf |
HZL ČMHB 4,40/10 | 97.00 | 102.00 | 672 646 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,30/09 | 103.00 | 103.00 | 2 267 951 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 3,70/09 | 101.00 | 101.00 | 0 | 9 830.00 | 10 000.00 | 0 | graf |
VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/09 | 99.00 | 100.00 | 7 524 828 358 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,95/09 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/09 | 111.00 | 111.00 | 1 000 651 | 10 000.00 | 12 000.00 | 0 | graf |
ST.DLUHOP. 3,95/07 | 100.00 | 100.00 | 5 234 196 595 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 5,05/09 | 101.00 | 101.00 | 0 | 10 000.00 | 10 300.00 | 0 | graf |
ČKA 4,00/07 | 100.00 | 100.00 | 90 709 444 | - | - | - | graf |
HZL KB 4,50/08 | 103.00 | 104.00 | 105 923 315 | - | - | - | graf |
ČSOB VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZENTIVA | 574.00 | 624.00 | 2 506 956 581 | - | - | - | graf |
SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČKA 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČEZ 3,35/08 | 97.00 | 97.00 | 59 065 417 | - | - | - | graf |
TELEF.O2CR 3,50/08 | 100.00 | 100.00 | 49 162 500 | - | - | - | graf |
HZL ČS 4,50/08 | 106.00 | 106.00 | 1 581 825 | - | - | - | graf |
HZL KB 5,50/09 | 107.00 | 108.00 | 3 519 218 608 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
HZL ČS 5,20/08 | 111.00 | 111.00 | 1 302 472 722 | - | - | - | graf |
EIB 3,25/07 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL ČS 5,80/07 | 112.00 | 112.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
Č.TELECOM 4,55/05 | 100.00 | 100.00 | 243 281 600 | - | - | - | graf |
ERSTE GROUP BANK A | 1 037.00 | 1 097.00 | 2 250 042 053 | - | - | - | graf |
CREST VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 6,0/09 | 109.00 | 109.00 | 147 701 240 | - | - | - | graf |
CPI VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČP VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
STOCK PLZEŇ | 11 300.00 | 11 865.00 | 0 | - | - | - | graf |
ŠKODA PRAHA | 125.00 | 125.00 | 0 | - | - | - | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
STAVOSTROJ | - | 0.00 | - | - | - | - | graf |
TEPL.BRNO 10,80/05 | 100.00 | 100.00 | 386 302 000 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
06.05. 18:24 Jediné co by pilulce pomohlo... (Komik, Akcie PILULKA)
06.05. 18:18 Akcie Erste (On the roa, Akcie ČEZ)
06.05. 17:55 Zase nic nefunguje... (Pavelka, Akcie KOMERČNÍ BANKA)
06.05. 17:53 Nechci strašit (Mono, Akcie ČEZ)
06.05. 17:49 Akcie Erste (capitalism, Akcie ČEZ)
06.05. 17:30 Nechci strašit (pavelpetr, Akcie ČEZ)
06.05. 17:18 Akcie Moneta (pavelpetr, Akcie ČEZ)
06.05. 17:15 Akcie Erste (Zbysek ze , Akcie ČEZ)
06.05. 17:11 Akcie Moneta (On the roa, Akcie ČEZ)
06.05. 17:09 Akcie Erste (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?