Burza Praha souhrny dle akcií za měsíc 200803
Burza Praha souhrny dle akcií za měsíc 200803 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
JM PLYNÁRENSKÁ | 7 889.00 | 7 889.00 | 0 | 6 679.00 | 8 600.00 | 65 918 | graf |
EUROPA BONUS CZK | 7 163.00 | 7 636.00 | 0 | - | - | - | graf |
VČ PLYNÁRENSKÁ | 6 510.00 | 6 510.00 | 0 | 4 506.00 | 5 040.00 | 18 025 | graf |
STČ PLYNÁRENSKÁ | 6 384.00 | 6 384.00 | 0 | 6 659.00 | 6 662.00 | 59 947 | graf |
PHILIP MORRIS ČR A | 6 329.00 | 7 178.00 | 507 319 539 | 6 310.00 | 7 248.00 | 14 406 609 | graf |
PRAŽSKÁ ENERGETIKA | 5 889.00 | 6 350.00 | 19 050 | 5 511.00 | 6 410.00 | 39 158 | graf |
PRAŽSKÁ PLYNÁREN. | 4 531.00 | 4 531.00 | 0 | 5 000.00 | 5 050.00 | 0 | graf |
SM PLYNÁRENSKÁ | 4 480.00 | 4 480.00 | 0 | 4 875.00 | 4 875.00 | 0 | graf |
KOMERČNÍ BANKA | 3 786.00 | 4 038.00 | 8 196 027 965 | 3 647.00 | 4 019.00 | 18 317 099 | graf |
DAX REV BONUS II | 2 886.00 | 3 011.00 | 0 | - | - | - | graf |
CECE BONUS III | 2 277.00 | 2 491.00 | 0 | - | - | - | graf |
CSS INDEX CERT | 1 955.00 | 2 212.00 | 0 | - | - | - | graf |
CHINA BONUS III | 1 823.00 | 2 307.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 1 583.00 | 1 654.00 | 0 | - | - | - | graf |
PX FUT SEP08 | 1 581.00 | 1 621.00 | 7 887 100 | - | - | - | graf |
PX FUT JUN08 | 1 501.00 | 1 594.00 | 9 771 600 | - | - | - | graf |
GOLD | 1 493.00 | 1 620.00 | 153 400 | - | - | - | graf |
PX FUT MAR08 | 1 460.00 | 1 572.00 | 18 443 600 | - | - | - | graf |
CPI FIM | 1 445.00 | 1 665.00 | 602 489 601 | 1 455.00 | 1 688.00 | 11 786 616 | graf |
RMS MEZZANINE | 1 425.00 | 1 425.00 | 0 | 1 052.00 | 1 100.00 | 13 200 | graf |
ENERGOAQUA | 1 400.00 | 1 400.00 | 0 | 1 459.00 | 1 473.00 | 0 | graf |
CETV | 1 297.00 | 1 506.00 | 1 791 191 593 | 1 306.00 | 1 532.00 | 4 018 356 | graf |
CEZ FUT SEP08 | 1 250.00 | 1 270.00 | 1 519 400 | - | - | - | graf |
VIG | 1 210.00 | 1 365.00 | 321 205 509 | 1 209.00 | 1 371.00 | 1 121 806 | graf |
CEZ FUT JUN08 | 1 196.00 | 1 255.00 | 3 581 800 | - | - | - | graf |
CEZ FUT MAR08 | 1 165.00 | 1 240.00 | 2 313 300 | - | - | - | graf |
PARAMO | 1 152.00 | 1 205.00 | 329 965 | 1 152.00 | 1 214.00 | 659 303 | graf |
ČEZ | 1 151.00 | 1 244.00 | 23 409 745 436 | 1 161.00 | 1 235.00 | 119 499 582 | graf |
JÁCHYMOV PM | 1 028.00 | 1 028.00 | 0 | 1 200.00 | 1 299.00 | 26 796 | graf |
KOMODITY PLUS | 991.00 | 1 079.00 | 769 610 | - | - | - | graf |
ERBA FUT SEP08 | 988.00 | 1 096.00 | 1 671 500 | - | - | - | graf |
ERBA FUT JUN08 | 941.00 | 1 083.00 | 5 321 900 | - | - | - | graf |
ERSTE GROUP BANK A | 896.00 | 1 061.00 | 8 360 726 290 | 908.00 | 1 052.00 | 90 871 725 | graf |
ERBA FUT MAR08 | 890.00 | 969.00 | 8 381 700 | - | - | - | graf |
DJ EURO STOXX 50 | 870.00 | 922.00 | 925 880 | - | - | - | graf |
PRAZSKE SLUZBY | 860.00 | 860.00 | 0 | 811.00 | 812.00 | 136 276 | graf |
LÁZNĚ TEPLICE V Č. | 835.00 | 835.00 | 0 | 741.00 | 795.00 | 77 292 | graf |
ZENTIVA | 808.00 | 971.00 | 3 662 648 146 | 810.00 | 966.00 | 33 877 555 | graf |
ECM | 786.00 | 871.00 | 481 907 410 | 790.00 | 892.00 | 6 363 577 | graf |
SETUZA | 694.00 | 694.00 | 0 | 563.00 | 703.00 | 13 224 | graf |
GOLD TURBO LONG | 602.00 | 723.00 | 5 370 700 | - | - | - | graf |
CTX | 599.00 | 642.00 | 1 028 960 | - | - | - | graf |
CECE VB-AFT | 576.00 | 625.00 | 0 | - | - | - | graf |
ECM WARRANTS | 555.00 | 570.00 | 0 | - | - | - | graf |
PFNONWOVENS | 538.00 | 644.00 | 731 759 028 | 541.00 | 650.00 | 7 541 931 | graf |
ČEZ TS 1750 | 518.00 | 612.00 | 220 680 | - | - | - | graf |
CROX INDEX CERT | 508.00 | 565.00 | 0 | - | - | - | graf |
O2 C.R. | 505.00 | 522.00 | 5 699 757 891 | 512.00 | 526.00 | 56 121 053 | graf |
TOMA | 496.00 | 496.00 | 0 | 556.00 | 590.00 | 160 846 | graf |
RDX | 445.00 | 477.00 | 0 | - | - | - | graf |
ČESKÁ NÁMOŘ.PLAVBA | 423.00 | 423.00 | 0 | 625.00 | 665.00 | 0 | graf |
ROTX 10000 TL | 421.00 | 749.00 | 769 120 | - | - | - | graf |
SLEZAN FRÝDEK-MÍS. | 410.00 | 410.00 | 0 | 214.00 | 238.00 | 9 839 | graf |
CECEXT | 391.00 | 415.00 | 0 | - | - | - | graf |
VGP | 380.00 | 380.00 | 9 500 | 412.00 | 412.00 | 0 | graf |
KB DISCOUNT | 351.00 | 365.00 | 0 | - | - | - | graf |
SPOLEK CH.HUT.VÝR. | 335.00 | 335.00 | 0 | - | - | - | graf |
CTX TS 3500 | 267.00 | 303.00 | 425 600 | - | - | - | graf |
GOLD 1165 TS | 248.00 | 397.00 | 0 | - | - | - | graf |
UNIPETROL | 246.00 | 275.00 | 2 955 664 933 | 247.00 | 277.00 | 60 491 458 | graf |
CECE TS 3450 | 244.00 | 283.00 | 625 800 | - | - | - | graf |
INDUSTRY BASKET | 221.00 | 237.00 | 0 | - | - | - | graf |
SRX INDEX CERT | 208.00 | 274.00 | 0 | - | - | - | graf |
BUX VB-AFT | 205.00 | 219.00 | 0 | - | - | - | graf |
WIG VB-AFT | 195.00 | 215.00 | 204 900 | - | - | - | graf |
ECM WARRANTS 2007 | 170.00 | 180.00 | 0 | - | - | - | graf |
ŽELEZNÁ RUDA TL | 152.00 | 219.00 | 1 216 500 | - | - | - | graf |
SPOLANA | 150.00 | 151.00 | 16 060 | 152.00 | 179.00 | 311 365 | graf |
PX INDEX CERT. | 146.00 | 156.00 | 0 | - | - | - | graf |
NASDAQ 2530 TS | 121.00 | 138.00 | 416 000 | - | - | - | graf |
BRENT CRUDE OIL | 120.00 | 127.00 | 247 600 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 52 987 500 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
CECE TL | 109.00 | 150.00 | 3 931 000 | - | - | - | graf |
HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 4,50/10 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 4,55/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
HZL ČS 4,05/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
HZL RBCZ 4,50/10 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL RBCZ 4,70/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL ČS 4,50/08 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB 5,80/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB 5,00/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB 5,60/12 | 106.00 | 106.00 | 36 410 777 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL ČMHB VAR/09 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 4,45/08 | 105.00 | 105.00 | 0 | - | - | - | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL ČMHB 4,20/10 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,65/12 | 104.00 | 105.00 | 206 861 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL RBCZ 4,80/12 | 103.00 | 104.00 | 538 841 | - | - | - | graf |
HZL RBCZ 4,90/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL ČMHB 4,95/09 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,40/10 | 103.00 | 103.00 | 1 038 589 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,60/11 | 103.00 | 103.00 | 55 003 925 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,70/11 | 103.00 | 104.00 | 31 795 162 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,45/10 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL KB 4,40/15 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL HB 4,35/09 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,15/09 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HVB 6,0/09 | 102.00 | 102.00 | 486 607 378 | - | - | - | graf |
HZL KB 5,50/09 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL HB 4,25/10 | 102.00 | 102.00 | 130 004 777 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
ČEZ 4,30/10 | 101.00 | 101.00 | 31 494 096 | - | - | - | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
KB 3000 TL | 101.00 | 119.00 | 435 800 | - | - | - | graf |
ST.DLUHOP. 4,60/18 | 101.00 | 101.00 | 4 116 086 828 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,30/09 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 3,70/09 | 101.00 | 101.00 | 0 | 9 999.00 | 9 999.00 | 0 | graf |
ST.DLUHOP. 3,80/09 | 101.00 | 101.00 | 1 191 198 871 | 10 000.00 | 10 000.00 | 0 | graf |
HZL KB 4,50/08 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL RBCZ 5,05/09 | 101.00 | 101.00 | 0 | 10 600.00 | 10 600.00 | 0 | graf |
HZL RBCZ 4,60/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HVB 3,50/10 | 101.00 | 101.00 | 63 278 621 | - | - | - | graf |
HZL RBCZ 4,40/11 | 101.00 | 101.00 | 0 | - | - | - | graf |
OHL ŽS 4,80/10 | 101.00 | 101.00 | 0 | - | - | - | graf |
ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/15 | 100.00 | 100.00 | 651 065 108 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 22 518 500 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/16 | 100.00 | 100.00 | 285 827 425 | - | - | - | graf |
HOME CR.BV VAR/09 | 100.00 | 100.00 | 122 839 200 | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
CAC LEAS. 3,10/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
WÜST.ST.SP.VAR/15 | 100.00 | 100.00 | 139 444 500 | - | - | - | graf |
ČSOB VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/14 | 100.00 | 100.00 | 155 758 133 | - | - | - | graf |
ČKA 4,00/10 | 100.00 | 100.00 | 423 850 000 | - | - | - | graf |
TELEF.O2CR 3,50/08 | 100.00 | 100.00 | 70 400 561 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 393 432 833 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 8,20/09 | 100.00 | 100.00 | 0 | 25 000.00 | 25 000.00 | 0 | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 316 975 505 | 10 000.00 | 10 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 34 536 177 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 2 995 279 104 | 10 000.00 | 10 000.00 | 0 | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 6,55/11 | 100.00 | 108.00 | 1 318 570 406 | 10 000.00 | 10 000.00 | 0 | graf |
ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,10/11 | 100.00 | 100.00 | 5 897 427 024 | 10 000.00 | 10 000.00 | 0 | graf |
ČS VAR/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS 3,49/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM VAR/12 | 100.00 | 100.00 | 3 832 149 | - | - | - | graf |
ST.DLUHOP. 3,25/09 | 100.00 | 100.00 | 2 240 697 859 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 1 333 058 567 | - | - | - | graf |
HOME CR. VAR/09 | 100.00 | 100.00 | 20 217 228 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
CEZ DISCOUNT | 100.00 | 103.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,70/22 | 99.00 | 99.00 | 7 036 157 956 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 16 076 725 872 | 10 000.00 | 10 000.00 | 0 | graf |
ELEKTRINAGARVB-AFT | 99.00 | 100.00 | 0 | - | - | - | graf |
HZL ČMHB 3,60/08 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 3 735 267 771 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,30/08 | 98.00 | 98.00 | 1 983 316 459 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,55/10 | 97.00 | 97.00 | 2 424 731 255 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,70/13 | 97.00 | 97.00 | 1 737 130 384 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ 3,35/08 | 97.00 | 97.00 | 47 407 710 | - | - | - | graf |
ST.DLUHOP. 3,55/12 | 97.00 | 97.00 | 2 991 095 793 | 10 000.00 | 10 000.00 | 0 | graf |
ALT ENERG GAR II | 93.00 | 94.00 | 0 | - | - | - | graf |
ECM 5,00/11 | 92.00 | 92.00 | 0 | - | - | - | graf |
WHEAT TL 519 | 91.00 | 133.00 | 435 600 | - | - | - | graf |
ST.DLUHOP. 3,75/20 | 91.00 | 91.00 | 4 984 163 208 | 10 000.00 | 10 000.00 | 0 | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
BRENT TURBO LONG | 82.00 | 94.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
TELEFONO2 DISCOUNT | 50.00 | 51.00 | 0 | - | - | - | graf |
RDX 1600 TL | 50.00 | 83.00 | 0 | - | - | - | graf |
ČEZ TURBO LONG | 48.00 | 57.00 | 5 823 000 | - | - | - | graf |
SETX TL | 46.00 | 95.00 | 893 000 | - | - | - | graf |
ČEZ 0,00/09 | 42.00 | 42.00 | 2 880 000 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
CECE TELECOM TL | 38.00 | 53.00 | 211 100 | - | - | - | graf |
PX 1200 TL | 36.00 | 46.00 | 746 200 | - | - | - | graf |
CECE OIL&GAS TL | 34.00 | 63.00 | 296 450 | - | - | - | graf |
PX 1300 TL | 26.00 | 36.00 | 1 148 600 | - | - | - | graf |
ERSTE 30,5 TL | 18.00 | 33.00 | 2 602 500 | - | - | - | graf |
AAA AUTO | 17.00 | 22.00 | 42 209 579 | 18.00 | 23.00 | 7 660 599 | graf |
VET ASSETS | 16.00 | 20.00 | 15 252 | 16.00 | 19.00 | 612 290 | graf |
O2 400 TL | 15.00 | 16.00 | 62 400 | - | - | - | graf |
BRENT TS 107,5 | 6.00 | 11.00 | 260 400 | - | - | - | graf |
DEUTSCHE TELEKOM | - | - | - | 274.00 | 319.00 | 3 125 253 | graf |
EXXON MOBIL CORP. | - | - | - | 1 360.00 | 1 478.00 | 465 490 | graf |
INTEL CORP. | - | - | - | 322.00 | 359.00 | 1 226 289 | graf |
MCDONALDS CORP. | - | - | - | 856.00 | 923.00 | 94 387 | graf |
MICROSOFT CORP. | - | - | - | 436.00 | 483.00 | 238 509 | graf |
VOLKSWAGEN AG | - | - | - | 3 816.00 | 4 776.00 | 327 691 | graf |
NOKIA CORP. | - | - | - | 491.00 | 578.00 | 1 364 910 | graf |
CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KDYNIUM | - | - | - | 4 600.00 | 4 750.00 | 0 | graf |
PLIVA - LACHEMA | - | - | - | 801.00 | 877.00 | 1 602 | graf |
Holcim (Česko) | - | - | - | 3 101.00 | 3 360.00 | 43 440 | graf |
ČKD KUTNÁ HORA | - | - | - | 352.00 | 383.00 | 4 271 | graf |
ATAS NÁCHOD | - | - | - | 470.00 | 470.00 | 0 | graf |
AVIA | - | - | - | 94.00 | 115.00 | 193 208 | graf |
KAROSERIA | - | - | - | 736.00 | 846.00 | 3 812 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 179.00 | 220.00 | 18 752 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 727.00 | 1 824.00 | 0 | graf |
CUKROVAR VRBÁTKY | - | - | - | 4 179.00 | 4 179.00 | 0 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 810.00 | 860.00 | 1 824 386 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 297.00 | 321.00 | 37 800 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 475.00 | 1 628.00 | 132 840 | graf |
SČ ARMATURKA | - | - | - | 184.00 | 184.00 | 0 | graf |
SELGEN | - | - | - | 1 467.00 | 1 501.00 | 14 738 | graf |
METROSTAV | - | - | - | 1 388.00 | 1 549.00 | 201 986 | graf |
ARCELORMITTAL | - | - | - | 6 070.00 | 6 420.00 | 7 726 153 | graf |
POŠT.TISK.CENIN | - | - | - | 1 870.00 | 2 069.00 | 1 870 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 350.00 | 1 500.00 | 35 401 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 350.00 | 1 650.00 | 15 000 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
HYPOTEČNÍ BANKA | - | - | - | 1 550.00 | 1 690.00 | 148 600 | graf |
DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
ŠMERAL BRNO | - | - | - | 440.00 | 500.00 | 136 969 | graf |
FAGRON | - | - | - | 101.00 | 106.00 | 53 434 | graf |
TATRA | - | - | - | 240.00 | 260.00 | 1 879 782 | graf |
TESLA KARLÍN | - | - | - | 250.00 | 300.00 | 0 | graf |
TRANZA | - | - | - | 202.00 | 202.00 | 0 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 300.00 | 325.00 | 67 500 | graf |
VÍTKOVICE | - | - | - | 650.00 | 720.00 | 7 331 917 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 559.00 | 621.00 | 7 826 | graf |
VOD.A KAN.PARDUBIC | - | - | - | 475.00 | 475.00 | 0 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 415.00 | 440.00 | 4 150 | graf |
MJM LITOVEL | - | - | - | 1 701.00 | 1 701.00 | 0 | graf |
ŽPSV UH. OSTROH | - | - | - | 3 448.00 | 3 476.00 | 0 | graf |
LE CYGNE SPORT.GR. | - | - | - | 421.00 | 463.00 | 23 516 | graf |
OHL ŽS | - | - | - | 3 510.00 | 3 845.00 | 519 525 | graf |
AKRO OPF GLOBAL. | - | - | - | 315.00 | 395.00 | 429 358 | graf |
AKRO OPF PROG.SPOL | - | - | - | 321.00 | 388.00 | 363 018 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
Názory v tématickém okruhu Akcie v ČR
08.05. 02:17 5něhuláci (pavelpetr, Akcie ČEZ)
08.05. 01:04 továrna na baterie (pavelpetr, Akcie ČEZ)
08.05. 00:39 továrna na baterie (pavelpetr, Akcie ČEZ)
08.05. 00:27 Akcie Infineon (pavelpetr, Akcie ČEZ)
07.05. 22:00 Akcie Infineon (On the roa, Akcie ČEZ)
07.05. 21:55 Tak co ? Tak nic... Nebude (?)... A prot (Mono, Akcie ČEZ)
07.05. 20:06 Tak co ? Tak nic... Nebude (?)... A prot (Quo vadis, Akcie ČEZ)
07.05. 19:53 Tak co ? Tak nic... Nebude (?)... A prot (Quo vadis, Akcie KOMERČNÍ BANKA)
07.05. 19:45 Akcie Infineon (Fenyl, Akcie ČEZ)
07.05. 19:42 ČEZ (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?