Burza Praha souhrny dle akcií za měsíc 200803
Burza Praha souhrny dle akcií za měsíc 200803 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ČEZ | 1 151.00 | 1 244.00 | 23 409 745 436 | 1 161.00 | 1 235.00 | 119 499 582 | graf |
ERSTE GROUP BANK A | 896.00 | 1 061.00 | 8 360 726 290 | 908.00 | 1 052.00 | 90 871 725 | graf |
UNIPETROL | 246.00 | 275.00 | 2 955 664 933 | 247.00 | 277.00 | 60 491 458 | graf |
O2 C.R. | 505.00 | 522.00 | 5 699 757 891 | 512.00 | 526.00 | 56 121 053 | graf |
ZENTIVA | 808.00 | 971.00 | 3 662 648 146 | 810.00 | 966.00 | 33 877 555 | graf |
KOMERČNÍ BANKA | 3 786.00 | 4 038.00 | 8 196 027 965 | 3 647.00 | 4 019.00 | 18 317 099 | graf |
PHILIP MORRIS ČR A | 6 329.00 | 7 178.00 | 507 319 539 | 6 310.00 | 7 248.00 | 14 406 609 | graf |
CPI FIM | 1 445.00 | 1 665.00 | 602 489 601 | 1 455.00 | 1 688.00 | 11 786 616 | graf |
ARCELORMITTAL | - | - | - | 6 070.00 | 6 420.00 | 7 726 153 | graf |
AAA AUTO | 17.00 | 22.00 | 42 209 579 | 18.00 | 23.00 | 7 660 599 | graf |
PFNONWOVENS | 538.00 | 644.00 | 731 759 028 | 541.00 | 650.00 | 7 541 931 | graf |
VÍTKOVICE | - | - | - | 650.00 | 720.00 | 7 331 917 | graf |
ECM | 786.00 | 871.00 | 481 907 410 | 790.00 | 892.00 | 6 363 577 | graf |
CETV | 1 297.00 | 1 506.00 | 1 791 191 593 | 1 306.00 | 1 532.00 | 4 018 356 | graf |
DEUTSCHE TELEKOM | - | - | - | 274.00 | 319.00 | 3 125 253 | graf |
TATRA | - | - | - | 240.00 | 260.00 | 1 879 782 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 810.00 | 860.00 | 1 824 386 | graf |
NOKIA CORP. | - | - | - | 491.00 | 578.00 | 1 364 910 | graf |
INTEL CORP. | - | - | - | 322.00 | 359.00 | 1 226 289 | graf |
VIG | 1 210.00 | 1 365.00 | 321 205 509 | 1 209.00 | 1 371.00 | 1 121 806 | graf |
PARAMO | 1 152.00 | 1 205.00 | 329 965 | 1 152.00 | 1 214.00 | 659 303 | graf |
VET ASSETS | 16.00 | 20.00 | 15 252 | 16.00 | 19.00 | 612 290 | graf |
OHL ŽS | - | - | - | 3 510.00 | 3 845.00 | 519 525 | graf |
EXXON MOBIL CORP. | - | - | - | 1 360.00 | 1 478.00 | 465 490 | graf |
AKRO OPF GLOBAL. | - | - | - | 315.00 | 395.00 | 429 358 | graf |
AKRO OPF PROG.SPOL | - | - | - | 321.00 | 388.00 | 363 018 | graf |
VOLKSWAGEN AG | - | - | - | 3 816.00 | 4 776.00 | 327 691 | graf |
SPOLANA | 150.00 | 151.00 | 16 060 | 152.00 | 179.00 | 311 365 | graf |
MICROSOFT CORP. | - | - | - | 436.00 | 483.00 | 238 509 | graf |
METROSTAV | - | - | - | 1 388.00 | 1 549.00 | 201 986 | graf |
AVIA | - | - | - | 94.00 | 115.00 | 193 208 | graf |
TOMA | 496.00 | 496.00 | 0 | 556.00 | 590.00 | 160 846 | graf |
HYPOTEČNÍ BANKA | - | - | - | 1 550.00 | 1 690.00 | 148 600 | graf |
ŠMERAL BRNO | - | - | - | 440.00 | 500.00 | 136 969 | graf |
PRAZSKE SLUZBY | 860.00 | 860.00 | 0 | 811.00 | 812.00 | 136 276 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 475.00 | 1 628.00 | 132 840 | graf |
MCDONALDS CORP. | - | - | - | 856.00 | 923.00 | 94 387 | graf |
LÁZNĚ TEPLICE V Č. | 835.00 | 835.00 | 0 | 741.00 | 795.00 | 77 292 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 300.00 | 325.00 | 67 500 | graf |
JM PLYNÁRENSKÁ | 7 889.00 | 7 889.00 | 0 | 6 679.00 | 8 600.00 | 65 918 | graf |
STČ PLYNÁRENSKÁ | 6 384.00 | 6 384.00 | 0 | 6 659.00 | 6 662.00 | 59 947 | graf |
FAGRON | - | - | - | 101.00 | 106.00 | 53 434 | graf |
Holcim (Česko) | - | - | - | 3 101.00 | 3 360.00 | 43 440 | graf |
PRAŽSKÁ ENERGETIKA | 5 889.00 | 6 350.00 | 19 050 | 5 511.00 | 6 410.00 | 39 158 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 297.00 | 321.00 | 37 800 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 350.00 | 1 500.00 | 35 401 | graf |
JÁCHYMOV PM | 1 028.00 | 1 028.00 | 0 | 1 200.00 | 1 299.00 | 26 796 | graf |
LE CYGNE SPORT.GR. | - | - | - | 421.00 | 463.00 | 23 516 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 179.00 | 220.00 | 18 752 | graf |
VČ PLYNÁRENSKÁ | 6 510.00 | 6 510.00 | 0 | 4 506.00 | 5 040.00 | 18 025 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 350.00 | 1 650.00 | 15 000 | graf |
SELGEN | - | - | - | 1 467.00 | 1 501.00 | 14 738 | graf |
SETUZA | 694.00 | 694.00 | 0 | 563.00 | 703.00 | 13 224 | graf |
RMS MEZZANINE | 1 425.00 | 1 425.00 | 0 | 1 052.00 | 1 100.00 | 13 200 | graf |
SLEZAN FRÝDEK-MÍS. | 410.00 | 410.00 | 0 | 214.00 | 238.00 | 9 839 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 559.00 | 621.00 | 7 826 | graf |
ČKD KUTNÁ HORA | - | - | - | 352.00 | 383.00 | 4 271 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 415.00 | 440.00 | 4 150 | graf |
KAROSERIA | - | - | - | 736.00 | 846.00 | 3 812 | graf |
POŠT.TISK.CENIN | - | - | - | 1 870.00 | 2 069.00 | 1 870 | graf |
PLIVA - LACHEMA | - | - | - | 801.00 | 877.00 | 1 602 | graf |
KDYNIUM | - | - | - | 4 600.00 | 4 750.00 | 0 | graf |
ATAS NÁCHOD | - | - | - | 470.00 | 470.00 | 0 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 727.00 | 1 824.00 | 0 | graf |
CUKROVAR VRBÁTKY | - | - | - | 4 179.00 | 4 179.00 | 0 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 423.00 | 423.00 | 0 | 625.00 | 665.00 | 0 | graf |
ENERGOAQUA | 1 400.00 | 1 400.00 | 0 | 1 459.00 | 1 473.00 | 0 | graf |
PRAŽSKÁ PLYNÁREN. | 4 531.00 | 4 531.00 | 0 | 5 000.00 | 5 050.00 | 0 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
SČ ARMATURKA | - | - | - | 184.00 | 184.00 | 0 | graf |
SM PLYNÁRENSKÁ | 4 480.00 | 4 480.00 | 0 | 4 875.00 | 4 875.00 | 0 | graf |
VOD.A KAN.PARDUBIC | - | - | - | 475.00 | 475.00 | 0 | graf |
TRANZA | - | - | - | 202.00 | 202.00 | 0 | graf |
TESLA KARLÍN | - | - | - | 250.00 | 300.00 | 0 | graf |
MJM LITOVEL | - | - | - | 1 701.00 | 1 701.00 | 0 | graf |
ŽPSV UH. OSTROH | - | - | - | 3 448.00 | 3 476.00 | 0 | graf |
DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ 0,00/09 | 42.00 | 42.00 | 2 880 000 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 8,20/09 | 100.00 | 100.00 | 0 | 25 000.00 | 25 000.00 | 0 | graf |
ST.DLUHOP. 2,55/10 | 97.00 | 97.00 | 2 424 731 255 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 91.00 | 91.00 | 4 984 163 208 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,60/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 3 735 267 771 | 10 000.00 | 10 000.00 | 0 | graf |
VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/09 | 101.00 | 101.00 | 1 191 198 871 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 5,05/09 | 101.00 | 101.00 | 0 | 10 600.00 | 10 600.00 | 0 | graf |
HZL ČMHB 4,20/10 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,30/08 | 98.00 | 98.00 | 1 983 316 459 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,15/09 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,60/11 | 103.00 | 103.00 | 55 003 925 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,95/09 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/09 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 3,60/08 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 3,70/09 | 101.00 | 101.00 | 0 | 9 999.00 | 9 999.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 101.00 | 101.00 | 4 116 086 828 | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,40/10 | 103.00 | 103.00 | 1 038 589 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,30/09 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,55/11 | 100.00 | 108.00 | 1 318 570 406 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,70/13 | 97.00 | 97.00 | 1 737 130 384 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 316 975 505 | 10 000.00 | 10 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 34 536 177 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 2 995 279 104 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,45/10 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,65/12 | 104.00 | 105.00 | 206 861 | 10 000.00 | 10 000.00 | 0 | graf |
CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,10/11 | 100.00 | 100.00 | 5 897 427 024 | 10 000.00 | 10 000.00 | 0 | graf |
VGP | 380.00 | 380.00 | 9 500 | 412.00 | 412.00 | 0 | graf |
ST.DLUHOP. 3,25/09 | 100.00 | 100.00 | 2 240 697 859 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,35/09 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,70/11 | 103.00 | 104.00 | 31 795 162 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,55/12 | 97.00 | 97.00 | 2 991 095 793 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 16 076 725 872 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,25/10 | 102.00 | 102.00 | 130 004 777 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 99.00 | 99.00 | 7 036 157 956 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČEZ 4,30/10 | 101.00 | 101.00 | 31 494 096 | - | - | - | graf |
HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
BRENT TURBO LONG | 82.00 | 94.00 | 0 | - | - | - | graf |
ČEZ TURBO LONG | 48.00 | 57.00 | 5 823 000 | - | - | - | graf |
GOLD TURBO LONG | 602.00 | 723.00 | 5 370 700 | - | - | - | graf |
ČS VAR/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 1 583.00 | 1 654.00 | 0 | - | - | - | graf |
ŽELEZNÁ RUDA TL | 152.00 | 219.00 | 1 216 500 | - | - | - | graf |
CECE OIL&GAS TL | 34.00 | 63.00 | 296 450 | - | - | - | graf |
CECE TELECOM TL | 38.00 | 53.00 | 211 100 | - | - | - | graf |
SETX TL | 46.00 | 95.00 | 893 000 | - | - | - | graf |
CECE TL | 109.00 | 150.00 | 3 931 000 | - | - | - | graf |
HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
ČS VAR/16 | 100.00 | 100.00 | 285 827 425 | - | - | - | graf |
CTX | 599.00 | 642.00 | 1 028 960 | - | - | - | graf |
HZL RBCZ 4,40/11 | 101.00 | 101.00 | 0 | - | - | - | graf |
CECEXT | 391.00 | 415.00 | 0 | - | - | - | graf |
HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
HOME CR. VAR/09 | 100.00 | 100.00 | 20 217 228 | - | - | - | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL WHB 5,00/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 1 333 058 567 | - | - | - | graf |
HZL RBCZ 4,80/12 | 103.00 | 104.00 | 538 841 | - | - | - | graf |
ECM WARRANTS | 555.00 | 570.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 120.00 | 127.00 | 247 600 | - | - | - | graf |
GOLD | 1 493.00 | 1 620.00 | 153 400 | - | - | - | graf |
DJ EURO STOXX 50 | 870.00 | 922.00 | 925 880 | - | - | - | graf |
RDX | 445.00 | 477.00 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL RBCZ 4,90/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 5,80/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
CEZ FUT JUN08 | 1 196.00 | 1 255.00 | 3 581 800 | - | - | - | graf |
ERBA FUT JUN08 | 941.00 | 1 083.00 | 5 321 900 | - | - | - | graf |
PX FUT JUN08 | 1 501.00 | 1 594.00 | 9 771 600 | - | - | - | graf |
ČS 3,49/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM VAR/12 | 100.00 | 100.00 | 3 832 149 | - | - | - | graf |
CEZ FUT MAR08 | 1 165.00 | 1 240.00 | 2 313 300 | - | - | - | graf |
ERBA FUT MAR08 | 890.00 | 969.00 | 8 381 700 | - | - | - | graf |
PX FUT MAR08 | 1 460.00 | 1 572.00 | 18 443 600 | - | - | - | graf |
HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB 5,60/12 | 106.00 | 106.00 | 36 410 777 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
KOMODITY PLUS | 991.00 | 1 079.00 | 769 610 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM 5,00/11 | 92.00 | 92.00 | 0 | - | - | - | graf |
ECM WARRANTS 2007 | 170.00 | 180.00 | 0 | - | - | - | graf |
PX INDEX CERT. | 146.00 | 156.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
BRENT TS 107,5 | 6.00 | 11.00 | 260 400 | - | - | - | graf |
CECE TS 3450 | 244.00 | 283.00 | 625 800 | - | - | - | graf |
CTX TS 3500 | 267.00 | 303.00 | 425 600 | - | - | - | graf |
WHEAT TL 519 | 91.00 | 133.00 | 435 600 | - | - | - | graf |
ČEZ TS 1750 | 518.00 | 612.00 | 220 680 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
CEZ DISCOUNT | 100.00 | 103.00 | 0 | - | - | - | graf |
TELEFONO2 DISCOUNT | 50.00 | 51.00 | 0 | - | - | - | graf |
KB DISCOUNT | 351.00 | 365.00 | 0 | - | - | - | graf |
ALT ENERG GAR II | 93.00 | 94.00 | 0 | - | - | - | graf |
CECE BONUS III | 2 277.00 | 2 491.00 | 0 | - | - | - | graf |
CHINA BONUS III | 1 823.00 | 2 307.00 | 0 | - | - | - | graf |
DAX REV BONUS II | 2 886.00 | 3 011.00 | 0 | - | - | - | graf |
EUROPA BONUS CZK | 7 163.00 | 7 636.00 | 0 | - | - | - | graf |
CROX INDEX CERT | 508.00 | 565.00 | 0 | - | - | - | graf |
SRX INDEX CERT | 208.00 | 274.00 | 0 | - | - | - | graf |
CSS INDEX CERT | 1 955.00 | 2 212.00 | 0 | - | - | - | graf |
KB 3000 TL | 101.00 | 119.00 | 435 800 | - | - | - | graf |
ERSTE 30,5 TL | 18.00 | 33.00 | 2 602 500 | - | - | - | graf |
PX 1300 TL | 26.00 | 36.00 | 1 148 600 | - | - | - | graf |
PX 1200 TL | 36.00 | 46.00 | 746 200 | - | - | - | graf |
O2 400 TL | 15.00 | 16.00 | 62 400 | - | - | - | graf |
ROTX 10000 TL | 421.00 | 749.00 | 769 120 | - | - | - | graf |
RDX 1600 TL | 50.00 | 83.00 | 0 | - | - | - | graf |
NASDAQ 2530 TS | 121.00 | 138.00 | 416 000 | - | - | - | graf |
GOLD 1165 TS | 248.00 | 397.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 221.00 | 237.00 | 0 | - | - | - | graf |
CECE VB-AFT | 576.00 | 625.00 | 0 | - | - | - | graf |
WIG VB-AFT | 195.00 | 215.00 | 204 900 | - | - | - | graf |
BUX VB-AFT | 205.00 | 219.00 | 0 | - | - | - | graf |
PX FUT SEP08 | 1 581.00 | 1 621.00 | 7 887 100 | - | - | - | graf |
CEZ FUT SEP08 | 1 250.00 | 1 270.00 | 1 519 400 | - | - | - | graf |
ERBA FUT SEP08 | 988.00 | 1 096.00 | 1 671 500 | - | - | - | graf |
ELEKTRINAGARVB-AFT | 99.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČEZ 3,35/08 | 97.00 | 97.00 | 47 407 710 | - | - | - | graf |
TELEF.O2CR 3,50/08 | 100.00 | 100.00 | 70 400 561 | - | - | - | graf |
HZL HVB 6,0/09 | 102.00 | 102.00 | 486 607 378 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/14 | 100.00 | 100.00 | 155 758 133 | - | - | - | graf |
HZL ČS 4,50/08 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL KB 5,50/09 | 102.00 | 102.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 393 432 833 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČKA 4,00/10 | 100.00 | 100.00 | 423 850 000 | - | - | - | graf |
HZL KB 4,50/08 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL RBCZ 4,70/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
HOME CR.BV VAR/09 | 100.00 | 100.00 | 122 839 200 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 52 987 500 | - | - | - | graf |
HZL HVB 3,50/10 | 101.00 | 101.00 | 63 278 621 | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 4,50/10 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL ČS 4,45/08 | 105.00 | 105.00 | 0 | - | - | - | graf |
CAC LEAS. 3,10/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
WÜST.ST.SP.VAR/15 | 100.00 | 100.00 | 139 444 500 | - | - | - | graf |
ČSOB VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,50/10 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 4,55/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
ČS VAR/15 | 100.00 | 100.00 | 651 065 108 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 22 518 500 | - | - | - | graf |
HZL ČS 4,05/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
OHL ŽS 4,80/10 | 101.00 | 101.00 | 0 | - | - | - | graf |
ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
SPOLEK CH.HUT.VÝR. | 335.00 | 335.00 | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
07.05. 08:28 Nechci strašit (zlobka, Akcie ČEZ)
07.05. 08:15 ... Fenyl je zcela zjevně_buzerant (Zbysek ze , Akcie ČEZ)
07.05. 06:45 ... Fenyl je zcela zjevně_buzerant (pavelpetr, Akcie ČEZ)
07.05. 03:43 Atraktivní rozhodnutí (pavelpetr, Akcie ČEZ)
07.05. 01:42 Nechci strašit (Safranek, Akcie ČEZ)
07.05. 01:01 Nechci strašit (Safranek, Akcie ČEZ)
06.05. 23:52 Nechci strašit (Rup nepřih, Akcie ČEZ)
06.05. 23:49 Nechci strašit (Rup nepřih, Akcie ČEZ)
06.05. 23:48 Nechci strašit (Mono, Akcie ČEZ)
06.05. 23:40 Nechci strašit (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?