Burza Praha souhrny dle akcií za měsíc 200911
Burza Praha souhrny dle akcií za měsíc 200911 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
PHILIP MORRIS ČR A | 7 900.00 | 8 900.00 | 472 736 346 | 8 040.00 | 8 892.00 | 8 120 575 | graf |
PRAŽSKÁ ENERGETIKA | 6 990.00 | 6 990.00 | 41 940 | 6 500.00 | 6 999.00 | 903 233 | graf |
EUROPA BONUS CZK | 5 813.00 | 6 250.00 | 0 | 6 098.00 | 6 098.00 | 0 | graf |
VČ PLYNÁRENSKÁ | 5 500.00 | 5 500.00 | 0 | 4 500.00 | 4 502.00 | 134 004 | graf |
SM PLYNÁRENSKÁ | 5 444.00 | 5 444.00 | 0 | 4 700.00 | 4 700.00 | 0 | graf |
KOMERČNÍ BANKA | 3 427.00 | 3 880.00 | 4 774 874 293 | 3 450.00 | 3 860.00 | 80 604 299 | graf |
CHINA BONUS III | 2 200.00 | 2 404.00 | 0 | - | - | - | graf |
GOLD | 1 879.00 | 2 069.00 | 575 600 | - | - | - | graf |
DAX INDEX SHORT | 1 777.00 | 1 975.00 | 87 650 | - | - | - | graf |
BRENT INDEX SHORT | 1 627.00 | 1 790.00 | 0 | - | - | - | graf |
ROTX INDEX LONG | 1 601.00 | 1 783.00 | 0 | - | - | - | graf |
CECE BONUS III | 1 587.00 | 1 761.00 | 0 | - | - | - | graf |
DAX INDEX LONG | 1 415.00 | 1 502.00 | 0 | - | - | - | graf |
ENERGOAQUA | 1 365.00 | 1 365.00 | 0 | 1 400.00 | 1 500.00 | 12 999 | graf |
NWR TL 50 | 1 107.00 | 1 260.00 | 0 | - | - | - | graf |
CSS INDEX CERT | 1 163.00 | 1 241.00 | 0 | - | - | - | graf |
RMS MEZZANINE | 1 100.00 | 1 155.00 | 5 775 | 851.00 | 951.00 | 851 | graf |
PX FUT DEC09 | 1 101.00 | 1 148.00 | 5 593 800 | - | - | - | graf |
PX FUT MAR10 | 1 101.00 | 1 145.00 | 5 253 300 | - | - | - | graf |
JÁCHYMOV PM | 1 130.00 | 1 130.00 | 0 | 1 100.00 | 1 100.00 | 22 000 | graf |
GOLD TURBO LONG | 838.00 | 1 035.00 | 0 | - | - | - | graf |
VIG | 937.00 | 1 023.00 | 118 865 969 | 945.00 | 1 032.00 | 2 738 400 | graf |
KOMODITY PLUS | 951.00 | 957.00 | 85 320 | - | - | - | graf |
GOLD INDEX SHORT | 818.00 | 947.00 | 0 | - | - | - | graf |
CEZ FUT DEC09 | 850.00 | 915.00 | 527 800 | - | - | - | graf |
CEZ FUT MAR10 | 850.00 | 913.00 | 881 200 | - | - | - | graf |
ČEZ | 848.00 | 908.00 | 12 427 791 943 | 850.00 | 903.00 | 154 668 765 | graf |
ROTX TL 3700 | 642.00 | 832.00 | 0 | - | - | - | graf |
PRAZSKE SLUZBY | 817.00 | 817.00 | 0 | 437.00 | 437.00 | 0 | graf |
ERSTE GROUP BANK A | 708.00 | 798.00 | 4 656 040 793 | 718.00 | 794.00 | 90 081 578 | graf |
ERBA FUT MAR10 | 712.00 | 779.00 | 293 300 | - | - | - | graf |
ERBA FUT DEC09 | 711.00 | 777.00 | 294 400 | - | - | - | graf |
DJ EURO STOXX 50 | 713.00 | 748.00 | 0 | - | - | - | graf |
PX TL 450 | 669.00 | 725.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 646.00 | 697.00 | 0 | - | - | - | graf |
CEZ TL 340 | 540.00 | 593.00 | 0 | - | - | - | graf |
TOMA | 567.00 | 567.00 | 0 | 535.00 | 579.00 | 91 230 | graf |
CETV | 437.00 | 513.00 | 1 438 042 465 | 441.00 | 507.00 | 44 530 380 | graf |
HTX TL 1800 | 416.00 | 512.00 | 0 | - | - | - | graf |
ČESKÁ NÁMOŘ.PLAVBA | 492.00 | 492.00 | 0 | 618.00 | 690.00 | 9 660 | graf |
CECE VB-AFT | 443.00 | 485.00 | 0 | - | - | - | graf |
ECM WARRANTS | 480.00 | 480.00 | 0 | - | - | - | graf |
CTX | 447.00 | 471.00 | 0 | - | - | - | graf |
PFNONWOVENS | 410.00 | 435.00 | 167 128 433 | 408.00 | 436.00 | 9 635 960 | graf |
O2 C.R. | 419.00 | 434.00 | 3 177 833 080 | 420.00 | 434.00 | 46 260 750 | graf |
CEETX BON 1950 CAP | 364.00 | 384.00 | 0 | - | - | - | graf |
CEETX INDEX LONG | 358.00 | 377.00 | 0 | - | - | - | graf |
O2 DISC 550 CAP | 365.00 | 376.00 | 0 | - | - | - | graf |
VGP | 364.00 | 364.00 | 0 | 412.00 | 412.00 | 0 | graf |
CROX INDEX CERT | 322.00 | 346.00 | 0 | - | - | - | graf |
RDX | 304.00 | 332.00 | 0 | - | - | - | graf |
ECM | 311.00 | 329.00 | 13 455 268 | 313.00 | 332.00 | 3 270 637 | graf |
SETX INDEX LONG | 301.00 | 310.00 | 0 | - | - | - | graf |
CECEXT | 284.00 | 308.00 | 0 | - | - | - | graf |
KB DISC 2900 CAP | 249.00 | 262.00 | 0 | - | - | - | graf |
KB TL 1300 | 214.00 | 258.00 | 221 750 | - | - | - | graf |
O2 TL 200 | 221.00 | 235.00 | 0 | - | - | - | graf |
GOLD 1165 TS | 27.00 | 233.00 | 165 780 | - | - | - | graf |
CECE BANKING 200 | 201.00 | 232.00 | 0 | - | - | - | graf |
CPI FIM | 181.00 | 211.00 | 93 717 345 | 183.00 | 213.00 | 16 684 734 | graf |
BUX VB-AFT | 187.00 | 205.00 | 0 | - | - | - | graf |
SPOLEK CH.HUT.VÝR. | 200.00 | 200.00 | 0 | - | - | - | graf |
PTX TL 600 | 138.00 | 184.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 169.00 | 182.00 | 0 | - | - | - | graf |
NWN | 159.00 | 175.00 | 1 785 835 186 | 159.00 | 174.00 | 86 514 021 | graf |
NWR | 159.00 | 175.00 | 1 785 835 186 | 159.00 | 174.00 | 86 514 021 | graf |
CEETX TL 800 | 148.00 | 171.00 | 0 | - | - | - | graf |
CECE BANKING 450 | 134.00 | 167.00 | 0 | - | - | - | graf |
BRENT TS 151,07 | 152.00 | 166.00 | 0 | - | - | - | graf |
CECE OIL TL 500 | 137.00 | 160.00 | 0 | - | - | - | graf |
WIG VB-AFT | 135.00 | 151.00 | 0 | - | - | - | graf |
UNIPETROL | 133.00 | 143.00 | 1 040 169 984 | 135.00 | 142.00 | 22 649 084 | graf |
ECM WARRANTS 2007 | 140.00 | 140.00 | 0 | - | - | - | graf |
O2 TL 300 | 121.00 | 135.00 | 196 450 | - | - | - | graf |
PX BONUS 127 CAP | 117.00 | 118.00 | 0 | - | - | - | graf |
PX INDEX CERT. | 111.00 | 117.00 | 677 580 | 113.00 | 118.00 | 103 398 | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
CECE TEL TL 540 | 104.00 | 113.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 532 022 917 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 20 089 111 | - | - | - | graf |
HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL ČS 4,50/10 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 5,60/12 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 4,55/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
HZL ČS 4,05/10 | 107.00 | 107.00 | 15 416 062 | - | - | - | graf |
HZL RBCZ 4,50/10 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL HB 4,60/11 | 106.00 | 106.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,70/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB 5,00/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
ST.DLUHOP. 6,55/11 | 106.00 | 106.00 | 423 694 555 | 10 000.00 | 10 000.00 | 0 | graf |
HZL WHB 5,80/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL HB 4,70/11 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,65/12 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL RBCZ 4,90/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL ČMHB 4,45/10 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,40/10 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,80/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL HB 4,25/10 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,10/11 | 102.00 | 102.00 | 1 437 672 714 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
GOLD SHARK GAR CZK | 100.00 | 102.00 | 100 590 | - | - | - | graf |
BONUS GARANT CZK | 98.00 | 101.00 | 0 | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 101.00 | 1 332 389 | - | - | - | graf |
HZL RBCZ 4,10/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
ČEZ 4,30/10 | 101.00 | 101.00 | 316 275 150 | - | - | - | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL RBCZ 4,40/11 | 101.00 | 101.00 | 0 | - | - | - | graf |
OHL ŽS 4,80/10 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL RBCZ 4,60/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HVB 3,50/10 | 101.00 | 101.00 | 0 | - | - | - | graf |
ST.DLUHOP. 3,70/13 | 101.00 | 101.00 | 808 769 450 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 908 996 899 | 10 000.00 | 10 000.00 | 0 | graf |
SD K11 4,60/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD34 KUP13 6,95/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD34 KUP14 6,95/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 298 600 713 | 10 000.00 | 10 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 5 969 167 | 100 000.00 | 100 000.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 69 923 639 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 160 003 347 | 10 000.00 | 10 000.00 | 0 | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 32 804 667 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 53 150 000 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 108 054 338 | - | - | - | graf |
SD K9 3,75/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/15 | 100.00 | 100.00 | 5 968 550 | - | - | - | graf |
ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČKA 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČMHB 4,20/10 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
WÜST.ST.SP.VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K8 4,20/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 315 292 946 | - | - | - | graf |
ČS 3,49/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM VAR/12 | 100.00 | 100.00 | 70 589 167 | - | - | - | graf |
ST.DLUHOP. 3,55/12 | 100.00 | 100.00 | 1 560 323 159 | 10 000.00 | 10 000.00 | 0 | graf |
SD K7 4,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,70/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 340 543 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HOME CR. BV VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 3,774/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,85/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 5,00/19 | 100.00 | 100.00 | 6 009 795 879 | 10 000.00 | 10 000.00 | 0 | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 4,45/11 | 100.00 | 100.00 | 81 617 111 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/12 | 100.00 | 100.00 | 1 036 059 407 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 99.00 | 99.00 | 605 603 854 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,30/13 | 99.00 | 99.00 | 36 161 300 | - | - | - | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 1 720 707 129 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 547 865 103 | 10 000.00 | 10 000.00 | 0 | graf |
ELEKTGAR2VB-AFT | 96.00 | 98.00 | 0 | - | - | - | graf |
ALT ENERG GAR II | 97.00 | 98.00 | 0 | - | - | - | graf |
ELEKTRINAGARVB-AFT | 95.00 | 97.00 | 0 | - | - | - | graf |
ST.DLUHOP. 2,55/10 | 97.00 | 97.00 | 1 255 100 690 | 10 000.00 | 10 000.00 | 0 | graf |
TOP5 ENERGY GARANT | 96.00 | 96.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 390 292 965 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 1 619 239 232 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 617 477 088 | 10 000.00 | 10 000.00 | 0 | graf |
ECM 5,00/11 | 92.00 | 92.00 | 0 | - | - | - | graf |
SRX INDEX CERT | 78.00 | 92.00 | 0 | - | - | - | graf |
SETX TL 850 | 84.00 | 92.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
BRENT TL | 75.00 | 84.00 | 0 | - | - | - | graf |
PX BONUS 125 CAP | 75.00 | 78.00 | 0 | - | - | - | graf |
PX BONUS 114+ | 71.00 | 75.00 | 0 | - | - | - | graf |
UNIPETROL TL 70 | 64.00 | 73.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 67.00 | 72.00 | 617 900 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
BRENT TL+ | 62.00 | 70.00 | 0 | - | - | - | graf |
CEETX TL 1200 | 42.00 | 69.00 | 95 200 | - | - | - | graf |
PX TL 500 | 62.00 | 67.00 | 0 | - | - | - | graf |
ERSTE TL 6,5 | 55.00 | 64.00 | 0 | - | - | - | graf |
UNIPETROL TL 90 | 44.00 | 53.00 | 103 800 | - | - | - | graf |
CEZ TL 500 | 38.00 | 44.00 | 852 000 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
PX TS 1300 | 13.00 | 18.00 | 2 222 800 | - | - | - | graf |
AAA AUTO | 13.00 | 14.00 | 7 233 391 | 13.00 | 14.00 | 6 577 190 | graf |
VET ASSETS | 10.00 | 13.00 | 3 344 | 10.00 | 12.00 | 318 354 | graf |
KDYNIUM | - | - | - | 4 890.00 | 4 890.00 | 0 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 4 301.00 | 5 050.00 | 21 560 | graf |
SELGEN | - | - | - | 1 201.00 | 1 330.00 | 30 459 | graf |
ŠMERAL BRNO | - | - | - | 280.00 | 359.00 | 93 452 | graf |
SETUZA | - | - | - | 81.00 | 81.00 | 0 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 512.00 | 1 890.00 | 18 144 | graf |
FAGRON | - | - | - | 56.00 | 77.00 | 4 751 | graf |
TATRA | - | - | - | 155.00 | 165.00 | 1 503 178 | graf |
TESLA KARLÍN | - | - | - | 213.00 | 278.00 | 205 398 | graf |
Holcim (Česko) | - | - | - | 3 031.00 | 3 350.00 | 59 372 | graf |
ČKD KUTNÁ HORA | - | - | - | 260.00 | 311.00 | 15 035 | graf |
JM PLYNÁRENSKÁ | - | - | - | 5 800.00 | 6 200.00 | 23 200 | graf |
ATAS NÁCHOD | - | - | - | 440.00 | 566.00 | 0 | graf |
KAROSERIA | - | - | - | 740.00 | 805.00 | 108 683 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 46.00 | 67.00 | 3 054 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 210.00 | 1 230.00 | 67 760 | graf |
CUKROVAR VRBÁTKY | - | - | - | 3 400.00 | 3 400.00 | 0 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 820.00 | 882.00 | 582 314 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 302.00 | 360.00 | 75 220 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 665.00 | 802.00 | 3 030 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 500.00 | 1 500.00 | 0 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 642.00 | 802.00 | 4 493 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 425.00 | 426.00 | 2 125 | graf |
METROSTAV | - | - | - | 922.00 | 1 001.00 | 90 005 | graf |
ARCELORMITTAL | - | - | - | 2 900.00 | 3 136.00 | 8 116 241 | graf |
POŠT.TISK.CENIN | - | - | - | 1 756.00 | 1 856.00 | 7 023 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 450.00 | 450.00 | 91 800 | graf |
VÍTKOVICE | - | - | - | 380.00 | 405.00 | 1 373 278 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 376.00 | 380.00 | 0 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 218.00 | 218.00 | 0 | graf |
ŽPSV UH. OSTROH | - | - | - | 2 700.00 | 3 100.00 | 94 900 | graf |
LE CYGNE SPORT.GR. | - | - | - | 550.00 | 550.00 | 0 | graf |
OHL ŽS | - | - | - | 2 699.00 | 2 699.00 | 0 | graf |
AKRO OPF GLOBAL. | - | - | - | 169.00 | 201.00 | 158 792 | graf |
AKRO OPF PROG.SPOL | - | - | - | 149.00 | 179.00 | 122 834 | graf |
CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ZENTIVA | - | - | - | 965.00 | 998.00 | 401 303 | graf |
DEUTSCHE TELEKOM | - | - | - | 236.00 | 249.00 | 1 659 407 | graf |
NOKIA CORP. | - | - | - | 232.00 | 239.00 | 771 400 | graf |
CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
EXXON MOBIL CORP. | - | - | - | 1 262.00 | 1 322.00 | 464 901 | graf |
INTEL CORP. | - | - | - | 326.00 | 343.00 | 1 037 980 | graf |
MCDONALDS CORP. | - | - | - | 1 050.00 | 1 124.00 | 788 824 | graf |
MICROSOFT CORP. | - | - | - | 480.00 | 509.00 | 444 168 | graf |
VOLKSWAGEN AG | - | - | - | 2 230.00 | 2 900.00 | 14 220 886 | graf |
HZL WHB VAR/12 | - | - | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
02.05. 23:13 strašné pavlo viny píšeš.. uplné Hitechy (Dycky čepi, Akcie ČEZ)
02.05. 22:58 Akcie ČEZ prodej na UA (pavelpetr, Akcie ČEZ)
02.05. 22:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
02.05. 22:28 Apokalypsa se nekoná výhled je mírně po (Hydroxid D, Akcie PRABOS PLUS)
02.05. 21:02 Akcie ČEZ (ben, Akcie ČEZ)
02.05. 20:10 Neptune (Wiking, Akcie ORCO Property Group)
02.05. 19:52 Akcie ČEZ (pavelpetr, Akcie ČEZ)
02.05. 19:02 Koňura pěkně (capitalism, Akcie ČEZ)
02.05. 18:26 Akcie ČEZ (Mono, Akcie ČEZ)
02.05. 18:10 KB nebo Moneta a kdy? (Pavelka, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?