Burza Praha souhrny dle akcií za měsíc 200911
Burza Praha souhrny dle akcií za měsíc 200911 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ČEZ | 848.00 | 908.00 | 12 427 791 943 | 850.00 | 903.00 | 154 668 765 | graf |
ERSTE GROUP BANK A | 708.00 | 798.00 | 4 656 040 793 | 718.00 | 794.00 | 90 081 578 | graf |
NWN | 159.00 | 175.00 | 1 785 835 186 | 159.00 | 174.00 | 86 514 021 | graf |
NWR | 159.00 | 175.00 | 1 785 835 186 | 159.00 | 174.00 | 86 514 021 | graf |
KOMERČNÍ BANKA | 3 427.00 | 3 880.00 | 4 774 874 293 | 3 450.00 | 3 860.00 | 80 604 299 | graf |
O2 C.R. | 419.00 | 434.00 | 3 177 833 080 | 420.00 | 434.00 | 46 260 750 | graf |
CETV | 437.00 | 513.00 | 1 438 042 465 | 441.00 | 507.00 | 44 530 380 | graf |
UNIPETROL | 133.00 | 143.00 | 1 040 169 984 | 135.00 | 142.00 | 22 649 084 | graf |
CPI FIM | 181.00 | 211.00 | 93 717 345 | 183.00 | 213.00 | 16 684 734 | graf |
VOLKSWAGEN AG | - | - | - | 2 230.00 | 2 900.00 | 14 220 886 | graf |
PFNONWOVENS | 410.00 | 435.00 | 167 128 433 | 408.00 | 436.00 | 9 635 960 | graf |
PHILIP MORRIS ČR A | 7 900.00 | 8 900.00 | 472 736 346 | 8 040.00 | 8 892.00 | 8 120 575 | graf |
ARCELORMITTAL | - | - | - | 2 900.00 | 3 136.00 | 8 116 241 | graf |
AAA AUTO | 13.00 | 14.00 | 7 233 391 | 13.00 | 14.00 | 6 577 190 | graf |
ECM | 311.00 | 329.00 | 13 455 268 | 313.00 | 332.00 | 3 270 637 | graf |
VIG | 937.00 | 1 023.00 | 118 865 969 | 945.00 | 1 032.00 | 2 738 400 | graf |
DEUTSCHE TELEKOM | - | - | - | 236.00 | 249.00 | 1 659 407 | graf |
TATRA | - | - | - | 155.00 | 165.00 | 1 503 178 | graf |
VÍTKOVICE | - | - | - | 380.00 | 405.00 | 1 373 278 | graf |
INTEL CORP. | - | - | - | 326.00 | 343.00 | 1 037 980 | graf |
PRAŽSKÁ ENERGETIKA | 6 990.00 | 6 990.00 | 41 940 | 6 500.00 | 6 999.00 | 903 233 | graf |
MCDONALDS CORP. | - | - | - | 1 050.00 | 1 124.00 | 788 824 | graf |
NOKIA CORP. | - | - | - | 232.00 | 239.00 | 771 400 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 820.00 | 882.00 | 582 314 | graf |
EXXON MOBIL CORP. | - | - | - | 1 262.00 | 1 322.00 | 464 901 | graf |
MICROSOFT CORP. | - | - | - | 480.00 | 509.00 | 444 168 | graf |
ZENTIVA | - | - | - | 965.00 | 998.00 | 401 303 | graf |
VET ASSETS | 10.00 | 13.00 | 3 344 | 10.00 | 12.00 | 318 354 | graf |
TESLA KARLÍN | - | - | - | 213.00 | 278.00 | 205 398 | graf |
AKRO OPF GLOBAL. | - | - | - | 169.00 | 201.00 | 158 792 | graf |
VČ PLYNÁRENSKÁ | 5 500.00 | 5 500.00 | 0 | 4 500.00 | 4 502.00 | 134 004 | graf |
AKRO OPF PROG.SPOL | - | - | - | 149.00 | 179.00 | 122 834 | graf |
KAROSERIA | - | - | - | 740.00 | 805.00 | 108 683 | graf |
PX INDEX CERT. | 111.00 | 117.00 | 677 580 | 113.00 | 118.00 | 103 398 | graf |
ŽPSV UH. OSTROH | - | - | - | 2 700.00 | 3 100.00 | 94 900 | graf |
ŠMERAL BRNO | - | - | - | 280.00 | 359.00 | 93 452 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 450.00 | 450.00 | 91 800 | graf |
TOMA | 567.00 | 567.00 | 0 | 535.00 | 579.00 | 91 230 | graf |
METROSTAV | - | - | - | 922.00 | 1 001.00 | 90 005 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 302.00 | 360.00 | 75 220 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 210.00 | 1 230.00 | 67 760 | graf |
Holcim (Česko) | - | - | - | 3 031.00 | 3 350.00 | 59 372 | graf |
SELGEN | - | - | - | 1 201.00 | 1 330.00 | 30 459 | graf |
JM PLYNÁRENSKÁ | - | - | - | 5 800.00 | 6 200.00 | 23 200 | graf |
JÁCHYMOV PM | 1 130.00 | 1 130.00 | 0 | 1 100.00 | 1 100.00 | 22 000 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 4 301.00 | 5 050.00 | 21 560 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 512.00 | 1 890.00 | 18 144 | graf |
ČKD KUTNÁ HORA | - | - | - | 260.00 | 311.00 | 15 035 | graf |
ENERGOAQUA | 1 365.00 | 1 365.00 | 0 | 1 400.00 | 1 500.00 | 12 999 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 492.00 | 492.00 | 0 | 618.00 | 690.00 | 9 660 | graf |
POŠT.TISK.CENIN | - | - | - | 1 756.00 | 1 856.00 | 7 023 | graf |
FAGRON | - | - | - | 56.00 | 77.00 | 4 751 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 642.00 | 802.00 | 4 493 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 46.00 | 67.00 | 3 054 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 665.00 | 802.00 | 3 030 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 425.00 | 426.00 | 2 125 | graf |
RMS MEZZANINE | 1 100.00 | 1 155.00 | 5 775 | 851.00 | 951.00 | 851 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 376.00 | 380.00 | 0 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 218.00 | 218.00 | 0 | graf |
LE CYGNE SPORT.GR. | - | - | - | 550.00 | 550.00 | 0 | graf |
OHL ŽS | - | - | - | 2 699.00 | 2 699.00 | 0 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,55/11 | 106.00 | 106.00 | 423 694 555 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 298 600 713 | 10 000.00 | 10 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 5 969 167 | 100 000.00 | 100 000.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 69 923 639 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 160 003 347 | 10 000.00 | 10 000.00 | 0 | graf |
KDYNIUM | - | - | - | 4 890.00 | 4 890.00 | 0 | graf |
PRAZSKE SLUZBY | 817.00 | 817.00 | 0 | 437.00 | 437.00 | 0 | graf |
SM PLYNÁRENSKÁ | 5 444.00 | 5 444.00 | 0 | 4 700.00 | 4 700.00 | 0 | graf |
SETUZA | - | - | - | 81.00 | 81.00 | 0 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 500.00 | 1 500.00 | 0 | graf |
ATAS NÁCHOD | - | - | - | 440.00 | 566.00 | 0 | graf |
CUKROVAR VRBÁTKY | - | - | - | 3 400.00 | 3 400.00 | 0 | graf |
HZL ČMHB 4,20/10 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,60/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 547 865 103 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,70/13 | 101.00 | 101.00 | 808 769 450 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 908 996 899 | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,40/10 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,45/10 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,55/10 | 97.00 | 97.00 | 1 255 100 690 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 617 477 088 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,60/11 | 106.00 | 106.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,25/10 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,65/12 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,70/11 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,55/12 | 100.00 | 100.00 | 1 560 323 159 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 1 720 707 129 | 10 000.00 | 10 000.00 | 0 | graf |
EUROPA BONUS CZK | 5 813.00 | 6 250.00 | 0 | 6 098.00 | 6 098.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 390 292 965 | 10 000.00 | 10 000.00 | 0 | graf |
CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,10/11 | 102.00 | 102.00 | 1 437 672 714 | 10 000.00 | 10 000.00 | 0 | graf |
VGP | 364.00 | 364.00 | 0 | 412.00 | 412.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 1 619 239 232 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/12 | 100.00 | 100.00 | 1 036 059 407 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,00/19 | 100.00 | 100.00 | 6 009 795 879 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 99.00 | 99.00 | 605 603 854 | 10 000.00 | 10 000.00 | 0 | graf |
GOLD INDEX SHORT | 818.00 | 947.00 | 0 | - | - | - | graf |
CECE BANKING 450 | 134.00 | 167.00 | 0 | - | - | - | graf |
PTX TL 600 | 138.00 | 184.00 | 0 | - | - | - | graf |
ROTX TL 3700 | 642.00 | 832.00 | 0 | - | - | - | graf |
SETX TL 850 | 84.00 | 92.00 | 0 | - | - | - | graf |
PX TS 1300 | 13.00 | 18.00 | 2 222 800 | - | - | - | graf |
HTX TL 1800 | 416.00 | 512.00 | 0 | - | - | - | graf |
SETX INDEX LONG | 301.00 | 310.00 | 0 | - | - | - | graf |
DAX INDEX LONG | 1 415.00 | 1 502.00 | 0 | - | - | - | graf |
DAX INDEX SHORT | 1 777.00 | 1 975.00 | 87 650 | - | - | - | graf |
BRENT INDEX SHORT | 1 627.00 | 1 790.00 | 0 | - | - | - | graf |
ROTX INDEX LONG | 1 601.00 | 1 783.00 | 0 | - | - | - | graf |
HOME CR. BV VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
CEZ FUT DEC09 | 850.00 | 915.00 | 527 800 | - | - | - | graf |
ERBA FUT DEC09 | 711.00 | 777.00 | 294 400 | - | - | - | graf |
PX FUT DEC09 | 1 101.00 | 1 148.00 | 5 593 800 | - | - | - | graf |
HZL WHB 3,774/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,85/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
CEZ FUT MAR10 | 850.00 | 913.00 | 881 200 | - | - | - | graf |
ERBA FUT MAR10 | 712.00 | 779.00 | 293 300 | - | - | - | graf |
PX FUT MAR10 | 1 101.00 | 1 145.00 | 5 253 300 | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 101.00 | 1 332 389 | - | - | - | graf |
KB DISC 2900 CAP | 249.00 | 262.00 | 0 | - | - | - | graf |
O2 DISC 550 CAP | 365.00 | 376.00 | 0 | - | - | - | graf |
CEETX TL 800 | 148.00 | 171.00 | 0 | - | - | - | graf |
CEETX TL 1200 | 42.00 | 69.00 | 95 200 | - | - | - | graf |
CEETX INDEX LONG | 358.00 | 377.00 | 0 | - | - | - | graf |
CEETX BON 1950 CAP | 364.00 | 384.00 | 0 | - | - | - | graf |
HZL RBCZ 4,10/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
BRENT TL | 75.00 | 84.00 | 0 | - | - | - | graf |
BRENT TL+ | 62.00 | 70.00 | 0 | - | - | - | graf |
CECE BANKING 200 | 201.00 | 232.00 | 0 | - | - | - | graf |
KB TL 1300 | 214.00 | 258.00 | 221 750 | - | - | - | graf |
CECE TEL TL 540 | 104.00 | 113.00 | 0 | - | - | - | graf |
CEZ TL 340 | 540.00 | 593.00 | 0 | - | - | - | graf |
PX TL 450 | 669.00 | 725.00 | 0 | - | - | - | graf |
NWR TL 50 | 1 107.00 | 1 260.00 | 0 | - | - | - | graf |
ERSTE TL 6,5 | 55.00 | 64.00 | 0 | - | - | - | graf |
GOLD 1165 TS | 27.00 | 233.00 | 165 780 | - | - | - | graf |
INDUSTRY BASKET | 169.00 | 182.00 | 0 | - | - | - | graf |
CECE VB-AFT | 443.00 | 485.00 | 0 | - | - | - | graf |
WIG VB-AFT | 135.00 | 151.00 | 0 | - | - | - | graf |
BUX VB-AFT | 187.00 | 205.00 | 0 | - | - | - | graf |
ELEKTRINAGARVB-AFT | 95.00 | 97.00 | 0 | - | - | - | graf |
ELEKTGAR2VB-AFT | 96.00 | 98.00 | 0 | - | - | - | graf |
TOP5 ENERGY GARANT | 96.00 | 96.00 | 0 | - | - | - | graf |
BRENT TS 151,07 | 152.00 | 166.00 | 0 | - | - | - | graf |
PX BONUS 125 CAP | 75.00 | 78.00 | 0 | - | - | - | graf |
PX BONUS 114+ | 71.00 | 75.00 | 0 | - | - | - | graf |
HZL WHB VAR/12 | - | - | 0 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL RBCZ 4,30/13 | 99.00 | 99.00 | 36 161 300 | - | - | - | graf |
CEZ TL 500 | 38.00 | 44.00 | 852 000 | - | - | - | graf |
PX TL 500 | 62.00 | 67.00 | 0 | - | - | - | graf |
O2 TL 200 | 221.00 | 235.00 | 0 | - | - | - | graf |
O2 TL 300 | 121.00 | 135.00 | 196 450 | - | - | - | graf |
UNIPETROL TL 70 | 64.00 | 73.00 | 0 | - | - | - | graf |
UNIPETROL TL 90 | 44.00 | 53.00 | 103 800 | - | - | - | graf |
CECE OIL TL 500 | 137.00 | 160.00 | 0 | - | - | - | graf |
HZL RBCZ 4,45/11 | 100.00 | 100.00 | 81 617 111 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
PX BONUS 127 CAP | 117.00 | 118.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
BONUS GARANT CZK | 98.00 | 101.00 | 0 | - | - | - | graf |
GOLD SHARK GAR CZK | 100.00 | 102.00 | 100 590 | - | - | - | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL RBCZ 4,90/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 5,80/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB 5,60/12 | 108.00 | 108.00 | 0 | - | - | - | graf |
SD K7 4,70/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 20 089 111 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČEZ 4,30/10 | 101.00 | 101.00 | 316 275 150 | - | - | - | graf |
HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
KOMODITY PLUS | 951.00 | 957.00 | 85 320 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM 5,00/11 | 92.00 | 92.00 | 0 | - | - | - | graf |
ECM WARRANTS 2007 | 140.00 | 140.00 | 0 | - | - | - | graf |
CROX INDEX CERT | 322.00 | 346.00 | 0 | - | - | - | graf |
SRX INDEX CERT | 78.00 | 92.00 | 0 | - | - | - | graf |
CSS INDEX CERT | 1 163.00 | 1 241.00 | 0 | - | - | - | graf |
SD K7 4,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 646.00 | 697.00 | 0 | - | - | - | graf |
HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 340 543 | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
ALT ENERG GAR II | 97.00 | 98.00 | 0 | - | - | - | graf |
CECE BONUS III | 1 587.00 | 1 761.00 | 0 | - | - | - | graf |
CHINA BONUS III | 2 200.00 | 2 404.00 | 0 | - | - | - | graf |
ČS VAR/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
CTX | 447.00 | 471.00 | 0 | - | - | - | graf |
HZL RBCZ 4,40/11 | 101.00 | 101.00 | 0 | - | - | - | graf |
CECEXT | 284.00 | 308.00 | 0 | - | - | - | graf |
HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL WHB 5,00/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 315 292 946 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL HVB 3,50/10 | 101.00 | 101.00 | 0 | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 4,50/10 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
ČS 3,49/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM VAR/12 | 100.00 | 100.00 | 70 589 167 | - | - | - | graf |
GOLD TURBO LONG | 838.00 | 1 035.00 | 0 | - | - | - | graf |
ČS VAR/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 4,70/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL RBCZ 4,80/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
SD K8 4,20/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM WARRANTS | 480.00 | 480.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 67.00 | 72.00 | 617 900 | - | - | - | graf |
GOLD | 1 879.00 | 2 069.00 | 575 600 | - | - | - | graf |
DJ EURO STOXX 50 | 713.00 | 748.00 | 0 | - | - | - | graf |
RDX | 304.00 | 332.00 | 0 | - | - | - | graf |
SD K9 3,75/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 53 150 000 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 532 022 917 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 108 054 338 | - | - | - | graf |
HZL ČS 4,05/10 | 107.00 | 107.00 | 15 416 062 | - | - | - | graf |
OHL ŽS 4,80/10 | 101.00 | 101.00 | 0 | - | - | - | graf |
ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,60/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,50/10 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 4,55/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
ČS VAR/15 | 100.00 | 100.00 | 5 968 550 | - | - | - | graf |
ČKA 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
WÜST.ST.SP.VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
SPOLEK CH.HUT.VÝR. | 200.00 | 200.00 | 0 | - | - | - | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 32 804 667 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD34 KUP13 6,95/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD34 KUP14 6,95/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
02.05. 19:52 Akcie ČEZ (pavelpetr, Akcie ČEZ)
02.05. 19:02 Koňura pěkně (capitalism, Akcie ČEZ)
02.05. 18:26 Akcie ČEZ (Mono, Akcie ČEZ)
02.05. 18:10 KB nebo Moneta a kdy? (Pavelka, Akcie KOMERČNÍ BANKA)
02.05. 17:33 Odmyslete si titulek (Pavelka, Akcie KOMERČNÍ BANKA)
02.05. 15:44 Akcie ČEZ (capitalism, Akcie ČEZ)
02.05. 15:40 Akcie ČEZ (ben, Akcie ČEZ)
02.05. 15:38 Akcie ČEZ (capitalism, Akcie ČEZ)
02.05. 15:34 Akcie ČEZ (capitalism, Akcie ČEZ)
02.05. 15:32 Akcie ČEZ (ben, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?