Burza Praha souhrny dle akcií za měsíc 201009
Burza Praha souhrny dle akcií za měsíc 201009 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ZONER SOF.10,00/19 | 101.00 | 101.00 | 0 | 10 090.00 | 10 090.00 | 100 900 | graf |
ST.DLUHOP. 2,80/13 | 100.00 | 100.00 | 9 957 363 705 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,40/15 | 100.00 | 100.00 | 4 221 364 136 | 10 000.00 | 10 000.00 | 0 | graf |
CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,10/11 | 102.00 | 102.00 | 137 564 667 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 1 537 188 850 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,00/19 | 100.00 | 100.00 | 7 854 654 591 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/12 | 100.00 | 100.00 | 211 933 098 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 104.00 | 104.00 | 2 313 751 767 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 1 141 677 500 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,70/13 | 101.00 | 101.00 | 912 724 161 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 1 162 759 607 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,55/11 | 106.00 | 106.00 | 363 440 496 | 10 000.00 | 10 000.00 | 0 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,40/10 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 78 182 841 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 378 580 267 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,70/11 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,55/10 | 101.00 | 101.00 | 1 599 847 242 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,60/11 | 106.00 | 106.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 5 451 749 592 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,55/12 | 100.00 | 100.00 | 6 774 791 086 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 3 363 804 228 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,65/12 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
PHILIP MORRIS ČR A | 8 808.00 | 9 400.00 | 160 162 236 | 8 799.00 | 9 300.00 | 6 108 471 | graf |
JM PLYNÁRENSKÁ | - | - | - | 6 333.00 | 7 900.00 | 75 598 | graf |
PRAŽSKÁ ENERGETIKA | 7 041.00 | 7 250.00 | 86 380 | 7 100.00 | 7 500.00 | 145 880 | graf |
EUROPA BONUS CZK | 5 919.00 | 6 317.00 | 0 | 5 870.00 | 6 207.00 | 0 | graf |
SM PLYNÁRENSKÁ | 5 716.00 | 5 716.00 | 0 | 5 895.00 | 5 895.00 | 0 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 5 000.00 | 5 800.00 | 11 390 | graf |
CUKROVAR VRBÁTKY | - | - | - | 5 100.00 | 5 250.00 | 46 400 | graf |
VČ PLYNÁRENSKÁ | 4 970.00 | 4 970.00 | 0 | 4 901.00 | 5 000.00 | 0 | graf |
KDYNIUM | - | - | - | 4 500.00 | 4 500.00 | 0 | graf |
KOMERČNÍ BANKA | 3 839.00 | 4 100.00 | 5 600 247 659 | 3 848.00 | 4 090.00 | 17 173 530 | graf |
OHL ŽS | - | - | - | 3 420.00 | 3 420.00 | 0 | graf |
ŽPSV UH. OSTROH | - | - | - | 3 160.00 | 3 160.00 | 0 | graf |
Holcim (Česko) | - | - | - | 3 106.00 | 3 106.00 | 0 | graf |
VOLKSWAGEN AG | - | - | - | 1 753.00 | 1 960.00 | 9 953 125 | graf |
POŠT.TISK.CENIN | - | - | - | 1 867.00 | 1 867.00 | 0 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 649.00 | 1 649.00 | 0 | graf |
ENERGOAQUA | 1 290.00 | 1 290.00 | 0 | 1 485.00 | 1 499.00 | 41 680 | graf |
MCDONALDS CORP. | - | - | - | 1 327.00 | 1 441.00 | 35 087 | graf |
SELGEN | - | - | - | 1 302.00 | 1 400.00 | 194 505 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 350.00 | 1 350.00 | 40 500 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 226.00 | 1 301.00 | 56 404 | graf |
EXXON MOBIL CORP. | - | - | - | 1 125.00 | 1 179.00 | 116 132 | graf |
JÁCHYMOV PM | 1 130.00 | 1 130.00 | 0 | 1 100.00 | 1 100.00 | 27 502 | graf |
RMS MEZZANINE | 1 199.00 | 1 199.00 | 5 995 | 850.00 | 1 010.00 | 10 100 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VIG | 926.00 | 963.00 | 60 951 886 | 915.00 | 956.00 | 1 954 197 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 726.00 | 950.00 | 74 030 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 842.00 | 866.00 | 260 395 | graf |
ČEZ | 800.00 | 848.00 | 9 244 165 605 | 805.00 | 846.00 | 123 402 853 | graf |
METROSTAV | - | - | - | 550.00 | 799.00 | 104 384 | graf |
KAROSERIA | - | - | - | 749.00 | 790.00 | 61 160 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 739.00 | 750.00 | 5 250 | graf |
ERSTE GROUP BANK A | 703.00 | 745.00 | 3 248 006 341 | 706.00 | 739.00 | 64 498 487 | graf |
VÍTKOVICE | - | - | - | 542.00 | 722.00 | 8 955 823 | graf |
TOMA | 578.00 | 620.00 | 24 038 | 610.00 | 670.00 | 139 292 | graf |
PRAZSKE SLUZBY | 817.00 | 817.00 | 0 | 500.00 | 600.00 | 6 000 | graf |
MICROSOFT CORP. | - | - | - | 440.00 | 485.00 | 564 169 | graf |
PFNONWOVENS | 428.00 | 455.00 | 169 392 708 | 425.00 | 452.00 | 4 007 081 | graf |
LE CYGNE SPORT.GR. | - | - | - | 400.00 | 450.00 | 6 750 | graf |
CETV | 421.00 | 450.00 | 981 809 984 | 420.00 | 447.00 | 24 186 572 | graf |
O2 C.R. | 377.00 | 438.00 | 4 268 652 157 | 382.00 | 437.00 | 133 211 740 | graf |
VGP | 364.00 | 364.00 | 0 | 412.00 | 412.00 | 0 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 325.00 | 405.00 | 76 582 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 490.00 | 0 | 264.00 | 380.00 | 8 016 | graf |
INTEL CORP. | - | - | - | 349.00 | 361.00 | 1 355 358 | graf |
TESLA KARLÍN | - | - | - | 331.00 | 360.00 | 23 908 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 325.00 | 339.00 | 58 410 | graf |
ŠMERAL BRNO | - | - | - | 277.00 | 334.00 | 26 477 | graf |
ATAS NÁCHOD | - | - | - | 265.00 | 326.00 | 4 240 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 292.00 | 292.00 | 0 | graf |
AKRO OPF GLOBAL. | - | - | - | 219.00 | 270.00 | 620 346 | graf |
ČKD KUTNÁ HORA | - | - | - | 201.00 | 250.00 | 3 559 | graf |
DEUTSCHE TELEKOM | - | - | - | 243.00 | 250.00 | 563 476 | graf |
KITD, v likvidaci | 170.00 | 217.00 | 29 876 860 | 180.00 | 228.00 | 83 717 | graf |
AKRO OPF PROG.SPOL | - | - | - | 224.00 | 227.00 | 102 128 | graf |
UNIPETROL | 208.00 | 227.00 | 619 716 764 | 207.00 | 226.00 | 19 721 563 | graf |
NWR | 210.00 | 225.00 | 1 589 188 042 | 212.00 | 223.00 | 72 089 792 | graf |
NWN | 210.00 | 225.00 | 1 589 188 042 | 212.00 | 223.00 | 72 089 792 | graf |
CPI FIM | 157.00 | 198.00 | 178 813 070 | 158.00 | 200.00 | 30 221 774 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 188.00 | 200.00 | 17 800 | graf |
NOKIA CORP. | - | - | - | 180.00 | 198.00 | 2 900 650 | graf |
ECM | 127.00 | 165.00 | 21 104 552 | 130.00 | 167.00 | 6 189 144 | graf |
TATRA | - | - | - | 131.00 | 142.00 | 757 291 | graf |
PX INDEX CERT. | 112.00 | 117.00 | 0 | 114.00 | 118.00 | 229 | graf |
FAGRON | - | - | - | 61.00 | 80.00 | 63 838 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 40.00 | 48.00 | 3 712 | graf |
SETUZA | - | - | - | 36.00 | 36.00 | 0 | graf |
AAA AUTO | 17.00 | 18.00 | 3 773 096 | 17.00 | 18.00 | 4 459 243 | graf |
VET ASSETS | 9.00 | 10.00 | 3 149 | 8.00 | 9.00 | 76 313 | graf |
SPOLEK CH.HUT.VÝR. | 200.00 | 200.00 | 0 | - | - | - | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 414 436 111 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 14 128 730 | - | - | - | graf |
ČKA 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD34 KUP13 6,95/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD34 KUP14 6,95/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,60/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB 5,60/12 | 108.00 | 108.00 | 4 568 870 | - | - | - | graf |
ČS 3,49/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 646.00 | 681.00 | 0 | - | - | - | graf |
HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
SD K7 4,70/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
SD K8 4,20/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM WARRANTS | 250.00 | 250.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 69.00 | 74.00 | 289 868 | - | - | - | graf |
GOLD | 2 362.00 | 2 440.00 | 0 | - | - | - | graf |
DJ EURO STOXX 50 | 655.00 | 690.00 | 0 | - | - | - | graf |
RDX | 330.00 | 360.00 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 4,80/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
GOLD TURBO LONG | 1 231.00 | 1 282.00 | 0 | - | - | - | graf |
HZL RBCZ 4,70/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K9 3,75/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
ČS VAR/16 | 100.00 | 100.00 | 2 974 542 | - | - | - | graf |
CTX | 450.00 | 470.00 | 0 | - | - | - | graf |
HZL RBCZ 4,40/11 | 101.00 | 101.00 | 0 | - | - | - | graf |
CECEXT | 298.00 | 312.00 | 58 400 | - | - | - | graf |
HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL WHB 5,00/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 154 066 192 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL HVB 3,50/10 | 101.00 | 101.00 | 0 | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 32 476 667 | - | - | - | graf |
HZL RBCZ 4,50/10 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
ALT ENERG GAR II | 100.00 | 100.00 | 0 | - | - | - | graf |
CECE BONUS III | 1 846.00 | 1 972.00 | 0 | - | - | - | graf |
CHINA BONUS III | 2 040.00 | 2 205.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
KOMODITY PLUS | 966.00 | 976.00 | 96 200 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM 5,00/11 | 92.00 | 92.00 | 0 | - | - | - | graf |
ECM WARRANTS 2007 | 51.00 | 51.00 | 0 | - | - | - | graf |
CROX INDEX CERT | 288.00 | 297.00 | 0 | - | - | - | graf |
SRX INDEX CERT | 61.00 | 63.00 | 0 | - | - | - | graf |
CSS INDEX CERT | 945.00 | 981.00 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL RBCZ 4,90/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 5,80/12 | 108.00 | 108.00 | 8 984 773 | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
ELEKTGAR2VB-AFT | 97.00 | 97.00 | 470 142 | - | - | - | graf |
TOP5 ENERGY GARANT | 98.00 | 98.00 | 12 811 518 | - | - | - | graf |
BRENT TS 151,07 | 163.00 | 186.00 | 0 | - | - | - | graf |
PX BONUS 125 CAP | 79.00 | 81.00 | 0 | - | - | - | graf |
PX BONUS 114+ | 73.00 | 77.00 | 74 300 | - | - | - | graf |
INDUSTRY BASKET | 168.00 | 179.00 | 0 | - | - | - | graf |
CECE VB-AFT | 479.00 | 502.00 | 0 | - | - | - | graf |
BUX VB-AFT | 196.00 | 207.00 | 0 | - | - | - | graf |
ELEKTRINAGARVB-AFT | 97.00 | 98.00 | 0 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL RBCZ 4,30/13 | 99.00 | 99.00 | 5 419 542 | - | - | - | graf |
HZL RBCZ 4,45/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
PX BONUS 127 CAP | 123.00 | 123.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
BONUS GARANT CZK | 102.00 | 104.00 | 0 | - | - | - | graf |
GOLD SHARK GAR CZK | 100.00 | 106.00 | 3 088 132 | - | - | - | graf |
HZL WHB VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
BRENT TL | 73.00 | 80.00 | 309 100 | - | - | - | graf |
BRENT TL+ | 59.00 | 66.00 | 2 220 400 | - | - | - | graf |
ERSTE TL 6,5 | 56.00 | 60.00 | 89 700 | - | - | - | graf |
GOLD INDEX SHORT | 740.00 | 838.00 | 0 | - | - | - | graf |
SETX INDEX LONG | 257.00 | 263.00 | 0 | - | - | - | graf |
DAX INDEX LONG | 1 486.00 | 1 557.00 | 0 | - | - | - | graf |
DAX INDEX SHORT | 1 530.00 | 1 619.00 | 0 | - | - | - | graf |
BRENT INDEX SHORT | 1 656.00 | 1 921.00 | 0 | - | - | - | graf |
ROTX INDEX LONG | 1 670.00 | 1 747.00 | 0 | - | - | - | graf |
HOME CR. BV VAR/12 | 100.00 | 100.00 | 180 217 185 | - | - | - | graf |
HZL WHB 3,774/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,85/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
WÜST.ST.SP.VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
GOLD TS 1319,6 | 56.00 | 129.00 | 177 850 | - | - | - | graf |
ERSTE TL 20,2 | 22.00 | 25.00 | 284 000 | - | - | - | graf |
BRENT TS 91,96 | 24.00 | 38.00 | 1 182 800 | - | - | - | graf |
CEZ BONUS 116 CAP | 972.00 | 999.00 | 0 | - | - | - | graf |
O2 BONUS 116 CAP | 484.00 | 488.00 | 0 | - | - | - | graf |
KB DISC 2900 CAP | 291.00 | 292.00 | 0 | - | - | - | graf |
O2 DISC 550 CAP | 373.00 | 394.00 | 0 | - | - | - | graf |
CEETX TL 800 | 152.00 | 164.00 | 0 | - | - | - | graf |
CEETX TL 1200 | 51.00 | 63.00 | 60 500 | - | - | - | graf |
CEETX INDEX LONG | 344.00 | 353.00 | 0 | - | - | - | graf |
CEETX BON 1950 CAP | 394.00 | 424.00 | 0 | - | - | - | graf |
HZL RBCZ 4,10/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
TOP ČESKÝ BON CZ | 1 135.00 | 1 208.00 | 1 135 000 | - | - | - | graf |
TOP ČESKÝ BON CZII | 1 073.00 | 1 149.00 | 9 689 277 | - | - | - | graf |
VIG RE ZAJ.0,00/14 | 83.00 | 83.00 | 0 | - | - | - | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS 3,50/12 | 100.00 | 100.00 | 306 557 992 | - | - | - | graf |
ČM ST.SP. 0,00/20 | 65.00 | 65.00 | 0 | - | - | - | graf |
CEZ FUT SEP10 | 821.00 | 835.00 | 0 | - | - | - | graf |
ERBA FUT SEP10 | 705.00 | 746.00 | 214 700 | - | - | - | graf |
PX FUT SEP10 | 1 132.00 | 1 174.00 | 3 579 700 | - | - | - | graf |
ČS 3,00/13 | 100.00 | 100.00 | 4 121 733 | - | - | - | graf |
ČS VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EUR/CZK TL 23,000 | 61.00 | 67.00 | 0 | - | - | - | graf |
EUR/CZK TS 28,000 | 132.00 | 139.00 | 0 | - | - | - | graf |
HZL WHB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 3,39/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
CEZ FUT DEC10 | 812.00 | 840.00 | 0 | - | - | - | graf |
ERBA FUT DEC10 | 707.00 | 746.00 | 216 600 | - | - | - | graf |
PX FUT DEC10 | 1 126.00 | 1 169.00 | 1 720 000 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 252 716 875 | - | - | - | graf |
CEZ FUT MAR11 | 812.00 | 835.00 | 0 | - | - | - | graf |
ERBA FUT MAR11 | 713.00 | 718.00 | 0 | - | - | - | graf |
PX FUT MAR11 | 1 131.00 | 1 140.00 | 0 | - | - | - | graf |
HOME CR. BV0,00/15 | 70.00 | 70.00 | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
01.05. 10:31 Otazka (Pojan, Akcie EMAN)
01.05. 10:03 Otazka (Šakal, Akcie EMAN)
01.05. 09:24 Otazka (Pojan, Akcie EMAN)
01.05. 09:19 zoufale (Newbie, Akcie ORCO Property Group)
01.05. 02:09 Ani tyčí nezastaví Medvědí zpěv jen pak (pavelpetr, Akcie ČEZ)
01.05. 00:12 Otazka (PavelBrudí, Akcie EMAN)
30.04. 20:43 zoufale (laik, Akcie ORCO Property Group)
30.04. 20:36 zoufale (laik, Akcie ORCO Property Group)
30.04. 18:10 Prodej budovy (Janek z dě, Akcie KOMERČNÍ BANKA)
30.04. 17:42 Divi za rok 2023 (Šakal, Akcie PRABOS PLUS)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?