Burza Praha souhrny dle akcií za měsíc 201009
Burza Praha souhrny dle akcií za měsíc 201009 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ST.DLUHOP. 2,80/13 | 100.00 | 100.00 | 9 957 363 705 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ | 800.00 | 848.00 | 9 244 165 605 | 805.00 | 846.00 | 123 402 853 | graf |
ST.DLUHOP. 5,00/19 | 100.00 | 100.00 | 7 854 654 591 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,55/12 | 100.00 | 100.00 | 6 774 791 086 | 10 000.00 | 10 000.00 | 0 | graf |
KOMERČNÍ BANKA | 3 839.00 | 4 100.00 | 5 600 247 659 | 3 848.00 | 4 090.00 | 17 173 530 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 5 451 749 592 | 10 000.00 | 10 000.00 | 0 | graf |
O2 C.R. | 377.00 | 438.00 | 4 268 652 157 | 382.00 | 437.00 | 133 211 740 | graf |
ST.DLUHOP. 3,40/15 | 100.00 | 100.00 | 4 221 364 136 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 3 363 804 228 | 10 000.00 | 10 000.00 | 0 | graf |
ERSTE GROUP BANK A | 703.00 | 745.00 | 3 248 006 341 | 706.00 | 739.00 | 64 498 487 | graf |
ST.DLUHOP. 5,70/24 | 104.00 | 104.00 | 2 313 751 767 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,55/10 | 101.00 | 101.00 | 1 599 847 242 | 10 000.00 | 10 000.00 | 0 | graf |
NWN | 210.00 | 225.00 | 1 589 188 042 | 212.00 | 223.00 | 72 089 792 | graf |
NWR | 210.00 | 225.00 | 1 589 188 042 | 212.00 | 223.00 | 72 089 792 | graf |
ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 1 537 188 850 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 1 162 759 607 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 1 141 677 500 | 10 000.00 | 10 000.00 | 0 | graf |
CETV | 421.00 | 450.00 | 981 809 984 | 420.00 | 447.00 | 24 186 572 | graf |
ST.DLUHOP. 3,70/13 | 101.00 | 101.00 | 912 724 161 | 10 000.00 | 10 000.00 | 0 | graf |
UNIPETROL | 208.00 | 227.00 | 619 716 764 | 207.00 | 226.00 | 19 721 563 | graf |
EIB 4,15/18 | 100.00 | 100.00 | 414 436 111 | - | - | - | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 378 580 267 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,55/11 | 106.00 | 106.00 | 363 440 496 | 10 000.00 | 10 000.00 | 0 | graf |
ČS 3,50/12 | 100.00 | 100.00 | 306 557 992 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 252 716 875 | - | - | - | graf |
ST.DLUHOP. VAR/12 | 100.00 | 100.00 | 211 933 098 | 10 000.00 | 10 000.00 | 0 | graf |
HOME CR. BV VAR/12 | 100.00 | 100.00 | 180 217 185 | - | - | - | graf |
CPI FIM | 157.00 | 198.00 | 178 813 070 | 158.00 | 200.00 | 30 221 774 | graf |
PFNONWOVENS | 428.00 | 455.00 | 169 392 708 | 425.00 | 452.00 | 4 007 081 | graf |
PHILIP MORRIS ČR A | 8 808.00 | 9 400.00 | 160 162 236 | 8 799.00 | 9 300.00 | 6 108 471 | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 154 066 192 | - | - | - | graf |
ST.DLUHOP. 4,10/11 | 102.00 | 102.00 | 137 564 667 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 78 182 841 | 10 000.00 | 10 000.00 | 0 | graf |
VIG | 926.00 | 963.00 | 60 951 886 | 915.00 | 956.00 | 1 954 197 | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 32 476 667 | - | - | - | graf |
KITD, v likvidaci | 170.00 | 217.00 | 29 876 860 | 180.00 | 228.00 | 83 717 | graf |
ECM | 127.00 | 165.00 | 21 104 552 | 130.00 | 167.00 | 6 189 144 | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 14 128 730 | - | - | - | graf |
TOP5 ENERGY GARANT | 98.00 | 98.00 | 12 811 518 | - | - | - | graf |
TOP ČESKÝ BON CZII | 1 073.00 | 1 149.00 | 9 689 277 | - | - | - | graf |
HZL WHB 5,80/12 | 108.00 | 108.00 | 8 984 773 | - | - | - | graf |
HZL RBCZ 4,30/13 | 99.00 | 99.00 | 5 419 542 | - | - | - | graf |
HZL WHB 5,60/12 | 108.00 | 108.00 | 4 568 870 | - | - | - | graf |
ČS 3,00/13 | 100.00 | 100.00 | 4 121 733 | - | - | - | graf |
AAA AUTO | 17.00 | 18.00 | 3 773 096 | 17.00 | 18.00 | 4 459 243 | graf |
PX FUT SEP10 | 1 132.00 | 1 174.00 | 3 579 700 | - | - | - | graf |
GOLD SHARK GAR CZK | 100.00 | 106.00 | 3 088 132 | - | - | - | graf |
ČS VAR/16 | 100.00 | 100.00 | 2 974 542 | - | - | - | graf |
BRENT TL+ | 59.00 | 66.00 | 2 220 400 | - | - | - | graf |
PX FUT DEC10 | 1 126.00 | 1 169.00 | 1 720 000 | - | - | - | graf |
BRENT TS 91,96 | 24.00 | 38.00 | 1 182 800 | - | - | - | graf |
TOP ČESKÝ BON CZ | 1 135.00 | 1 208.00 | 1 135 000 | - | - | - | graf |
ELEKTGAR2VB-AFT | 97.00 | 97.00 | 470 142 | - | - | - | graf |
BRENT TL | 73.00 | 80.00 | 309 100 | - | - | - | graf |
BRENT CRUDE OIL | 69.00 | 74.00 | 289 868 | - | - | - | graf |
ERSTE TL 20,2 | 22.00 | 25.00 | 284 000 | - | - | - | graf |
ERBA FUT DEC10 | 707.00 | 746.00 | 216 600 | - | - | - | graf |
ERBA FUT SEP10 | 705.00 | 746.00 | 214 700 | - | - | - | graf |
GOLD TS 1319,6 | 56.00 | 129.00 | 177 850 | - | - | - | graf |
KOMODITY PLUS | 966.00 | 976.00 | 96 200 | - | - | - | graf |
ERSTE TL 6,5 | 56.00 | 60.00 | 89 700 | - | - | - | graf |
PRAŽSKÁ ENERGETIKA | 7 041.00 | 7 250.00 | 86 380 | 7 100.00 | 7 500.00 | 145 880 | graf |
PX BONUS 114+ | 73.00 | 77.00 | 74 300 | - | - | - | graf |
CEETX TL 1200 | 51.00 | 63.00 | 60 500 | - | - | - | graf |
CECEXT | 298.00 | 312.00 | 58 400 | - | - | - | graf |
TOMA | 578.00 | 620.00 | 24 038 | 610.00 | 670.00 | 139 292 | graf |
RMS MEZZANINE | 1 199.00 | 1 199.00 | 5 995 | 850.00 | 1 010.00 | 10 100 | graf |
VET ASSETS | 9.00 | 10.00 | 3 149 | 8.00 | 9.00 | 76 313 | graf |
SM PLYNÁRENSKÁ | 5 716.00 | 5 716.00 | 0 | 5 895.00 | 5 895.00 | 0 | graf |
PRAZSKE SLUZBY | 817.00 | 817.00 | 0 | 500.00 | 600.00 | 6 000 | graf |
SPOLEK CH.HUT.VÝR. | 200.00 | 200.00 | 0 | - | - | - | graf |
JÁCHYMOV PM | 1 130.00 | 1 130.00 | 0 | 1 100.00 | 1 100.00 | 27 502 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 490.00 | 0 | 264.00 | 380.00 | 8 016 | graf |
ENERGOAQUA | 1 290.00 | 1 290.00 | 0 | 1 485.00 | 1 499.00 | 41 680 | graf |
VČ PLYNÁRENSKÁ | 4 970.00 | 4 970.00 | 0 | 4 901.00 | 5 000.00 | 0 | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL ČMHB 4,40/10 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČKA 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD34 KUP13 6,95/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD34 KUP14 6,95/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
SD K11 4,60/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL WHB 5,00/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
GOLD | 2 362.00 | 2 440.00 | 0 | - | - | - | graf |
DJ EURO STOXX 50 | 655.00 | 690.00 | 0 | - | - | - | graf |
RDX | 330.00 | 360.00 | 0 | - | - | - | graf |
HZL RBCZ 4,80/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
GOLD TURBO LONG | 1 231.00 | 1 282.00 | 0 | - | - | - | graf |
HZL HB 4,65/12 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČS 3,49/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 646.00 | 681.00 | 0 | - | - | - | graf |
HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM 5,00/11 | 92.00 | 92.00 | 0 | - | - | - | graf |
ECM WARRANTS 2007 | 51.00 | 51.00 | 0 | - | - | - | graf |
PX INDEX CERT. | 112.00 | 117.00 | 0 | 114.00 | 118.00 | 229 | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
ALT ENERG GAR II | 100.00 | 100.00 | 0 | - | - | - | graf |
CECE BONUS III | 1 846.00 | 1 972.00 | 0 | - | - | - | graf |
CHINA BONUS III | 2 040.00 | 2 205.00 | 0 | - | - | - | graf |
EUROPA BONUS CZK | 5 919.00 | 6 317.00 | 0 | 5 870.00 | 6 207.00 | 0 | graf |
CROX INDEX CERT | 288.00 | 297.00 | 0 | - | - | - | graf |
SRX INDEX CERT | 61.00 | 63.00 | 0 | - | - | - | graf |
CSS INDEX CERT | 945.00 | 981.00 | 0 | - | - | - | graf |
VGP | 364.00 | 364.00 | 0 | 412.00 | 412.00 | 0 | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL RBCZ 4,90/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
CTX | 450.00 | 470.00 | 0 | - | - | - | graf |
HZL RBCZ 4,40/11 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K8 4,20/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM WARRANTS | 250.00 | 250.00 | 0 | - | - | - | graf |
HZL RBCZ 4,50/10 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL HB 4,60/11 | 106.00 | 106.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,70/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL HB 4,70/11 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SD K9 3,75/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL HVB 3,50/10 | 101.00 | 101.00 | 0 | - | - | - | graf |
CEETX INDEX LONG | 344.00 | 353.00 | 0 | - | - | - | graf |
CEETX BON 1950 CAP | 394.00 | 424.00 | 0 | - | - | - | graf |
HZL RBCZ 4,10/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
GOLD INDEX SHORT | 740.00 | 838.00 | 0 | - | - | - | graf |
SETX INDEX LONG | 257.00 | 263.00 | 0 | - | - | - | graf |
DAX INDEX LONG | 1 486.00 | 1 557.00 | 0 | - | - | - | graf |
DAX INDEX SHORT | 1 530.00 | 1 619.00 | 0 | - | - | - | graf |
BRENT INDEX SHORT | 1 656.00 | 1 921.00 | 0 | - | - | - | graf |
ROTX INDEX LONG | 1 670.00 | 1 747.00 | 0 | - | - | - | graf |
HZL WHB VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
VIG RE ZAJ.0,00/14 | 83.00 | 83.00 | 0 | - | - | - | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČM ST.SP. 0,00/20 | 65.00 | 65.00 | 0 | - | - | - | graf |
HZL RBCZ 4,45/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
PX BONUS 127 CAP | 123.00 | 123.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
BONUS GARANT CZK | 102.00 | 104.00 | 0 | - | - | - | graf |
HZL WHB 3,774/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,85/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZONER SOF.10,00/19 | 101.00 | 101.00 | 0 | 10 090.00 | 10 090.00 | 100 900 | graf |
KB DISC 2900 CAP | 291.00 | 292.00 | 0 | - | - | - | graf |
O2 DISC 550 CAP | 373.00 | 394.00 | 0 | - | - | - | graf |
CEETX TL 800 | 152.00 | 164.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
BRENT TS 151,07 | 163.00 | 186.00 | 0 | - | - | - | graf |
PX BONUS 125 CAP | 79.00 | 81.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 168.00 | 179.00 | 0 | - | - | - | graf |
CECE VB-AFT | 479.00 | 502.00 | 0 | - | - | - | graf |
BUX VB-AFT | 196.00 | 207.00 | 0 | - | - | - | graf |
ELEKTRINAGARVB-AFT | 97.00 | 98.00 | 0 | - | - | - | graf |
HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
SD K7 4,70/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
WÜST.ST.SP.VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
CEZ BONUS 116 CAP | 972.00 | 999.00 | 0 | - | - | - | graf |
O2 BONUS 116 CAP | 484.00 | 488.00 | 0 | - | - | - | graf |
CEZ FUT SEP10 | 821.00 | 835.00 | 0 | - | - | - | graf |
ČS VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EUR/CZK TL 23,000 | 61.00 | 67.00 | 0 | - | - | - | graf |
EUR/CZK TS 28,000 | 132.00 | 139.00 | 0 | - | - | - | graf |
HZL WHB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 3,39/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
CEZ FUT DEC10 | 812.00 | 840.00 | 0 | - | - | - | graf |
CEZ FUT MAR11 | 812.00 | 835.00 | 0 | - | - | - | graf |
ERBA FUT MAR11 | 713.00 | 718.00 | 0 | - | - | - | graf |
PX FUT MAR11 | 1 131.00 | 1 140.00 | 0 | - | - | - | graf |
HOME CR. BV0,00/15 | 70.00 | 70.00 | 0 | - | - | - | graf |
CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
NOKIA CORP. | - | - | - | 180.00 | 198.00 | 2 900 650 | graf |
DEUTSCHE TELEKOM | - | - | - | 243.00 | 250.00 | 563 476 | graf |
EXXON MOBIL CORP. | - | - | - | 1 125.00 | 1 179.00 | 116 132 | graf |
INTEL CORP. | - | - | - | 349.00 | 361.00 | 1 355 358 | graf |
MCDONALDS CORP. | - | - | - | 1 327.00 | 1 441.00 | 35 087 | graf |
MICROSOFT CORP. | - | - | - | 440.00 | 485.00 | 564 169 | graf |
VOLKSWAGEN AG | - | - | - | 1 753.00 | 1 960.00 | 9 953 125 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ŽPSV UH. OSTROH | - | - | - | 3 160.00 | 3 160.00 | 0 | graf |
LE CYGNE SPORT.GR. | - | - | - | 400.00 | 450.00 | 6 750 | graf |
OHL ŽS | - | - | - | 3 420.00 | 3 420.00 | 0 | graf |
AKRO OPF GLOBAL. | - | - | - | 219.00 | 270.00 | 620 346 | graf |
AKRO OPF PROG.SPOL | - | - | - | 224.00 | 227.00 | 102 128 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 726.00 | 950.00 | 74 030 | graf |
VÍTKOVICE | - | - | - | 542.00 | 722.00 | 8 955 823 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 292.00 | 292.00 | 0 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 188.00 | 200.00 | 17 800 | graf |
JM PLYNÁRENSKÁ | - | - | - | 6 333.00 | 7 900.00 | 75 598 | graf |
Holcim (Česko) | - | - | - | 3 106.00 | 3 106.00 | 0 | graf |
ČKD KUTNÁ HORA | - | - | - | 201.00 | 250.00 | 3 559 | graf |
ATAS NÁCHOD | - | - | - | 265.00 | 326.00 | 4 240 | graf |
KAROSERIA | - | - | - | 749.00 | 790.00 | 61 160 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 40.00 | 48.00 | 3 712 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 350.00 | 1 350.00 | 40 500 | graf |
CUKROVAR VRBÁTKY | - | - | - | 5 100.00 | 5 250.00 | 46 400 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 842.00 | 866.00 | 260 395 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 325.00 | 339.00 | 58 410 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 649.00 | 1 649.00 | 0 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 739.00 | 750.00 | 5 250 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 325.00 | 405.00 | 76 582 | graf |
METROSTAV | - | - | - | 550.00 | 799.00 | 104 384 | graf |
POŠT.TISK.CENIN | - | - | - | 1 867.00 | 1 867.00 | 0 | graf |
ŠMERAL BRNO | - | - | - | 277.00 | 334.00 | 26 477 | graf |
FAGRON | - | - | - | 61.00 | 80.00 | 63 838 | graf |
TATRA | - | - | - | 131.00 | 142.00 | 757 291 | graf |
TESLA KARLÍN | - | - | - | 331.00 | 360.00 | 23 908 | graf |
SETUZA | - | - | - | 36.00 | 36.00 | 0 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 226.00 | 1 301.00 | 56 404 | graf |
SELGEN | - | - | - | 1 302.00 | 1 400.00 | 194 505 | graf |
KDYNIUM | - | - | - | 4 500.00 | 4 500.00 | 0 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 5 000.00 | 5 800.00 | 11 390 | graf |
Názory v tématickém okruhu Akcie v ČR
01.05. 02:09 Ani tyčí nezastaví Medvědí zpěv jen pak (pavelpetr, Akcie ČEZ)
01.05. 00:12 Otazka (PavelBrudí, Akcie EMAN)
30.04. 20:43 zoufale (laik, Akcie ORCO Property Group)
30.04. 20:36 zoufale (laik, Akcie ORCO Property Group)
30.04. 18:10 Prodej budovy (Janek z dě, Akcie KOMERČNÍ BANKA)
30.04. 17:42 Divi za rok 2023 (Šakal, Akcie PRABOS PLUS)
30.04. 17:37 Analýza (pavelpetr, Akcie ČEZ)
30.04. 17:14 KB nebo Moneta a kdy? (pavelpetr, Akcie KOMERČNÍ BANKA)
30.04. 17:13 Akcie bank (Mono, Akcie ČEZ)
30.04. 17:10 Ani tyčí nezastaví Medvědí zpěv jen pak (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?