Burza Praha souhrny dle akcií za měsíc 201106
Burza Praha souhrny dle akcií za měsíc 201106 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 9 980.00 | 10 005.00 | 19 985 | graf |
ST.DLUHOP. 5,00/19 | 100.00 | 100.00 | 2 040 581 039 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/12 | 100.00 | 100.00 | 467 406 502 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,40/15 | 100.00 | 100.00 | 3 345 398 794 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.00 | 100.00 | 1 159 988 267 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,75/14 | 100.00 | 100.00 | 16 183 815 942 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 102.00 | 102.00 | 3 256 971 596 | 10 000.00 | 10 000.00 | 0 | graf |
CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 1 069 906 600 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 104.00 | 104.00 | 4 812 664 438 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,80/13 | 100.00 | 100.00 | 1 668 687 278 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 184 427 760 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,55/11 | 106.00 | 106.00 | 542 062 153 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,70/13 | 101.00 | 101.00 | 3 123 561 389 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 284 454 981 | 10 000.00 | 10 000.00 | 0 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 490 821 858 | 10 000.00 | 10 000.00 | 0 | graf |
CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 725 113 232 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,70/11 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,65/12 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,55/12 | 100.00 | 100.00 | 1 410 259 387 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 2 858 804 170 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 429 837 232 | 10 000.00 | 10 000.00 | 0 | graf |
PHILIP MORRIS ČR A | 9 310.00 | 9 740.00 | 236 406 743 | 9 315.00 | 9 696.00 | 6 277 876 | graf |
SM PLYNÁRENSKÁ | 7 002.00 | 7 890.00 | 23 670 | 6 666.00 | 9 597.00 | 25 593 | graf |
VČ PLYNÁRENSKÁ | 8 117.00 | 8 117.00 | 0 | 9 450.00 | 9 550.00 | 19 020 | graf |
JM PLYNÁRENSKÁ | - | - | - | 9 000.00 | 9 001.00 | 18 000 | graf |
PRAŽSKÁ ENERGETIKA | 7 777.00 | 8 000.00 | 23 331 | 7 550.00 | 8 500.00 | 274 285 | graf |
CUKROVAR VRBÁTKY | - | - | - | 5 400.00 | 7 300.00 | 178 061 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 6 333.00 | 6 995.00 | 26 466 | graf |
KDYNIUM | - | - | - | 4 200.00 | 4 275.00 | 0 | graf |
KOMERČNÍ BANKA | 3 910.00 | 4 148.00 | 5 205 734 899 | 3 930.00 | 4 139.00 | 31 489 237 | graf |
Holcim (Česko) | - | - | - | 3 000.00 | 3 500.00 | 99 153 | graf |
ŽPSV UH. OSTROH | - | - | - | 3 500.00 | 3 500.00 | 245 000 | graf |
OHL ŽS | - | - | - | 3 050.00 | 3 050.00 | 0 | graf |
VOLKSWAGEN AG | - | - | - | 2 690.00 | 3 010.00 | 24 588 001 | graf |
POŠT.TISK.CENIN | - | - | - | 1 560.00 | 1 947.00 | 9 984 | graf |
ENERGOAQUA | 1 430.00 | 1 500.00 | 10 010 | 1 196.00 | 1 860.00 | 13 754 | graf |
SELGEN | - | - | - | 1 600.00 | 1 610.00 | 38 400 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 1 320.00 | 1 556.00 | 82 904 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 480.00 | 1 502.00 | 31 440 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 112.00 | 1 465.00 | 148 119 | graf |
MCDONALDS CORP. | - | - | - | 1 343.00 | 1 421.00 | 158 497 | graf |
EXXON MOBIL CORP. | - | - | - | 1 310.00 | 1 405.00 | 213 875 | graf |
JÁCHYMOV PM | 1 050.00 | 1 155.00 | 16 500 | 1 040.00 | 1 300.00 | 11 700 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 200.00 | 1 250.00 | 37 100 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 140.00 | 1 220.00 | 62 204 | graf |
METROSTAV | - | - | - | 980.00 | 1 026.00 | 496 522 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 990.00 | 991.00 | 0 | graf |
VIG | 879.00 | 959.00 | 127 225 010 | 882.00 | 958.00 | 2 600 665 | graf |
PRAZSKE SLUZBY | 700.00 | 701.00 | 5 600 | 590.00 | 949.00 | 104 638 | graf |
ČEZ | 852.00 | 940.00 | 14 055 582 608 | 856.00 | 940.00 | 179 877 819 | graf |
ERSTE GROUP BANK A | 806.00 | 859.00 | 3 298 427 488 | 806.00 | 861.00 | 61 656 520 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 825.00 | 845.00 | 228 327 | graf |
KAROSERIA | - | - | - | 775.00 | 780.00 | 22 475 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 555.00 | 0 | 638.00 | 720.00 | 137 180 | graf |
TOMA | 652.00 | 652.00 | 0 | 553.00 | 700.00 | 78 281 | graf |
VÍTKOVICE | - | - | - | 637.00 | 674.00 | 5 080 161 | graf |
PFNONWOVENS | 446.00 | 472.00 | 173 565 776 | 444.00 | 468.00 | 4 284 829 | graf |
MICROSOFT CORP. | - | - | - | 398.00 | 441.00 | 1 121 910 | graf |
O2 C.R. | 414.00 | 437.00 | 2 599 964 658 | 413.00 | 436.00 | 61 627 180 | graf |
VGP | 364.00 | 364.00 | 0 | 412.00 | 412.00 | 0 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 335.00 | 400.00 | 7 696 | graf |
TESLA KARLÍN | - | - | - | 390.00 | 400.00 | 24 920 | graf |
INTEL CORP. | - | - | - | 361.00 | 380.00 | 1 322 422 | graf |
CETV | 328.00 | 363.00 | 403 011 867 | 331.00 | 365.00 | 17 706 468 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 350.00 | 360.00 | 3 231 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 349.00 | 353.00 | 706 | graf |
ŠMERAL BRNO | - | - | - | 266.00 | 310.00 | 28 146 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 251.00 | 300.00 | 1 256 | graf |
NWN | 257.00 | 269.00 | 2 850 573 | 220.00 | 269.00 | 3 079 869 | graf |
NWR | 236.00 | 265.00 | 4 259 457 097 | 238.00 | 267.00 | 150 014 853 | graf |
DEUTSCHE TELEKOM | - | - | - | 245.00 | 259.00 | 692 786 | graf |
ATAS NÁCHOD | - | - | - | 256.00 | 256.00 | 0 | graf |
AKRO OPF GLOBAL. | - | - | - | 190.00 | 240.00 | 41 183 | graf |
AKRO OPF PROG.SPOL | - | - | - | 230.00 | 237.00 | 0 | graf |
CPI FIM | 188.00 | 220.00 | 58 807 680 | 192.00 | 221.00 | 12 659 000 | graf |
KITD, v likvidaci | 193.00 | 210.00 | 68 487 596 | 195.00 | 216.00 | 1 545 174 | graf |
UNIPETROL | 171.00 | 184.00 | 558 638 317 | 171.00 | 183.00 | 14 592 504 | graf |
TATRA | - | - | - | 128.00 | 134.00 | 834 549 | graf |
FORTUNA | 116.00 | 134.00 | 455 830 769 | 116.00 | 133.00 | 49 456 885 | graf |
NOKIA CORP. | - | - | - | 111.00 | 128.00 | 12 762 807 | graf |
PX INDEX CERT. | 119.00 | 125.00 | 102 250 | 123.00 | 125.00 | 0 | graf |
FAGRON | - | - | - | 75.00 | 93.00 | 28 784 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 67.00 | 80.00 | 1 000 | graf |
ECM | 29.00 | 36.00 | 3 420 401 | 30.00 | 37.00 | 356 696 | graf |
AAA AUTO | 24.00 | 25.00 | 16 725 036 | 24.00 | 25.00 | 11 986 583 | graf |
VET ASSETS | 7.00 | 7.00 | 1 540 | 8.00 | 9.00 | 157 061 | graf |
RMS MEZZANINE | 1.00 | 1.00 | 39 656 | 1.00 | 1.00 | 10 020 | graf |
SPOLEK CH.HUT.VÝR. | 200.00 | 200.00 | 0 | - | - | - | graf |
ČKD KUTNÁ HORA | - | - | - | - | - | 0 | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
SD34 KUP13 6,95/14 | 100.00 | 100.00 | 5 887 087 | - | - | - | graf |
SD34 KUP14 6,95/15 | 100.00 | 100.00 | 5 998 789 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,60/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K9 3,75/14 | 100.00 | 100.00 | 8 236 603 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 5 993 754 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
SD K8 4,20/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM WARRANTS | 250.00 | 250.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 87.00 | 96.00 | 88 700 | - | - | - | graf |
GOLD | 2 530.00 | 2 629.00 | 0 | - | - | - | graf |
DJ EURO STOXX 50 | 661.00 | 695.00 | 0 | - | - | - | graf |
RDX | 385.00 | 403.00 | 0 | - | - | - | graf |
HZL RBCZ 4,80/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
GOLD TURBO LONG | 1 506.00 | 1 598.00 | 157 000 | - | - | - | graf |
ČS 3,49/12 | 100.00 | 100.00 | 142 980 323 | - | - | - | graf |
ECM VAR/12 | 100.00 | 100.00 | 2 400 000 | - | - | - | graf |
SD K7 4,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 631.00 | 665.00 | 0 | - | - | - | graf |
HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 1 500 870 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 48 823 889 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
ČS VAR/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
CTX | 479.00 | 502.00 | 0 | - | - | - | graf |
HZL RBCZ 4,40/11 | 101.00 | 101.00 | 0 | - | - | - | graf |
CECEXT | 324.00 | 340.00 | 0 | - | - | - | graf |
HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL WHB 5,00/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 24 397 280 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
CECE BONUS III | 2 126.00 | 2 224.00 | 0 | - | - | - | graf |
CHINA BONUS III | 2 136.00 | 2 378.00 | 0 | - | - | - | graf |
CROX INDEX CERT | 312.00 | 326.00 | 0 | - | - | - | graf |
SRX INDEX CERT | 68.00 | 76.00 | 0 | - | - | - | graf |
CSS INDEX CERT | 1 113.00 | 1 157.00 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL RBCZ 4,90/12 | 103.00 | 103.00 | 19 970 665 | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 5,80/12 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
KOMODITY PLUS | 988.00 | 990.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
ECM 5,00/11 | 92.00 | 92.00 | 0 | - | - | - | graf |
ECM WARRANTS 2007 | 51.00 | 51.00 | 0 | - | - | - | graf |
SD K7 4,70/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB 5,60/12 | 108.00 | 108.00 | 0 | - | - | - | graf |
ELEKTGAR2VB-AFT | 99.00 | 100.00 | 0 | - | - | - | graf |
TOP5 ENERGY GARANT | 100.00 | 100.00 | 0 | - | - | - | graf |
BRENT TS 151,07 | 84.00 | 112.00 | 0 | - | - | - | graf |
PX BONUS 114+ | 79.00 | 83.00 | 39 900 | - | - | - | graf |
INDUSTRY BASKET | 166.00 | 185.00 | 0 | - | - | - | graf |
CECE VB-AFT | 525.00 | 552.00 | 0 | - | - | - | graf |
ELEKTRINAGARVB-AFT | 99.00 | 100.00 | 0 | - | - | - | graf |
GOLD INDEX SHORT | 558.00 | 598.00 | 0 | - | - | - | graf |
SETX INDEX LONG | 252.00 | 264.00 | 0 | - | - | - | graf |
DAX INDEX LONG | 1 705.00 | 1 789.00 | 0 | - | - | - | graf |
DAX INDEX SHORT | 1 288.00 | 1 343.00 | 0 | - | - | - | graf |
BRENT INDEX SHORT | 985.00 | 1 143.00 | 0 | - | - | - | graf |
ROTX INDEX LONG | 1 819.00 | 1 910.00 | 0 | - | - | - | graf |
HOME CR. BV VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 3,774/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,85/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL RBCZ 4,30/13 | 99.00 | 99.00 | 24 129 849 | - | - | - | graf |
HZL RBCZ 4,45/11 | 100.00 | 100.00 | 59 922 544 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
BONUS GARANT CZK | 104.00 | 106.00 | 0 | - | - | - | graf |
GOLD SHARK GAR CZK | 99.00 | 99.00 | 0 | - | - | - | graf |
WÜST.ST.SP.VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
BRENT TL | 115.00 | 137.00 | 0 | - | - | - | graf |
BRENT TL+ | 101.00 | 123.00 | 0 | - | - | - | graf |
CEETX TL 800 | 174.00 | 192.00 | 0 | - | - | - | graf |
CEETX TL 1200 | 72.00 | 90.00 | 0 | - | - | - | graf |
CEETX INDEX LONG | 357.00 | 378.00 | 0 | - | - | - | graf |
HZL RBCZ 4,10/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
TOP ČESKÝ BON CZ | 1 370.00 | 1 373.00 | 680 500 | - | - | - | graf |
TOP ČESKÝ BON CZII | 1 371.00 | 1 381.00 | 1 733 050 | - | - | - | graf |
VIG RE ZAJ.0,00/14 | 83.00 | 83.00 | 0 | - | - | - | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS 3,50/12 | 100.00 | 100.00 | 12 492 033 | - | - | - | graf |
ČM ST.SP. 0,00/20 | 65.00 | 65.00 | 0 | - | - | - | graf |
CETELEM ČR VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 100.00 | 100.00 | 191 764 167 | - | - | - | graf |
CEZ FUT DEC11 | 865.00 | 900.00 | 89 000 | - | - | - | graf |
ERBA FUT DEC11 | 800.00 | 843.00 | 332 900 | - | - | - | graf |
PX FUT DEC11 | 1 188.00 | 1 215.00 | 4 082 100 | - | - | - | graf |
PX FUT SEP11 | 1 189.00 | 1 244.00 | 4 241 700 | - | - | - | graf |
CEZ FUT SEP11 | 865.00 | 942.00 | 89 000 | - | - | - | graf |
ERBA FUT SEP11 | 800.00 | 843.00 | 408 900 | - | - | - | graf |
CEZ FUT JUN11 | 890.00 | 935.00 | 448 000 | - | - | - | graf |
ERBA FUT JUN11 | 819.00 | 840.00 | 500 100 | - | - | - | graf |
PX FUT JUN11 | 1 209.00 | 1 237.00 | 1 580 700 | - | - | - | graf |
EUR/CZK TL 23,100 | 98.00 | 137.00 | 0 | - | - | - | graf |
EUR/CZK TS 25,300 | 63.00 | 99.00 | 0 | - | - | - | graf |
ČS 3,00/13 | 100.00 | 100.00 | 8 169 467 | - | - | - | graf |
ČS VAR/13 | 100.00 | 100.00 | 110 511 075 | - | - | - | graf |
HZL WHB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 3,39/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HOME CR. BV0,00/15 | 70.00 | 70.00 | 0 | - | - | - | graf |
ERSTE TL 20,2 | 32.00 | 38.00 | 314 600 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
04.05. 01:35 Akcie ČEZ (pavelpetr, Akcie ČEZ)
03.05. 20:48 CPI PG 02.05.2024 oznámen prodej Crans M (laik, Akcie ORCO Property Group)
03.05. 20:39 Výsledky ok (pavelpetr, Akcie KOMERČNÍ BANKA)
03.05. 20:10 Koba vs. CZG - ziskovost a cena akcie (brucoun, Akcie ČEZ)
03.05. 17:02 Koba vs. CZG - ziskovost a cena akcie (Fenyl, Akcie ČEZ)
03.05. 16:55 Fenyle nic ve zlém ... (Uhlo11, Akcie ČEZ)
03.05. 16:43 Komerčníková banka je nejlepší (Krušnohore, Akcie KOMERČNÍ BANKA)
03.05. 16:10 Akcie ČEZ (Mono, Akcie ČEZ)
03.05. 15:48 exdate (Merv, Akcie PHILIP MORRIS ČR)
03.05. 15:32 Akcie ČEZ (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?