Burza Praha souhrny dle akcií za měsíc 201106
Burza Praha souhrny dle akcií za měsíc 201106 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ST.DLUHOP. 2,75/14 | 100.00 | 100.00 | 16 183 815 942 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ | 852.00 | 940.00 | 14 055 582 608 | 856.00 | 940.00 | 179 877 819 | graf |
KOMERČNÍ BANKA | 3 910.00 | 4 148.00 | 5 205 734 899 | 3 930.00 | 4 139.00 | 31 489 237 | graf |
ST.DLUHOP. 5,70/24 | 104.00 | 104.00 | 4 812 664 438 | 10 000.00 | 10 000.00 | 0 | graf |
NWR | 236.00 | 265.00 | 4 259 457 097 | 238.00 | 267.00 | 150 014 853 | graf |
ST.DLUHOP. 3,40/15 | 100.00 | 100.00 | 3 345 398 794 | 10 000.00 | 10 000.00 | 0 | graf |
ERSTE GROUP BANK A | 806.00 | 859.00 | 3 298 427 488 | 806.00 | 861.00 | 61 656 520 | graf |
ST.DLUHOP. VAR/23 | 102.00 | 102.00 | 3 256 971 596 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,70/13 | 101.00 | 101.00 | 3 123 561 389 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 2 858 804 170 | 10 000.00 | 10 000.00 | 0 | graf |
O2 C.R. | 414.00 | 437.00 | 2 599 964 658 | 413.00 | 436.00 | 61 627 180 | graf |
ST.DLUHOP. 5,00/19 | 100.00 | 100.00 | 2 040 581 039 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,80/13 | 100.00 | 100.00 | 1 668 687 278 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,55/12 | 100.00 | 100.00 | 1 410 259 387 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.00 | 100.00 | 1 159 988 267 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 1 069 906 600 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 725 113 232 | 10 000.00 | 10 000.00 | 0 | graf |
UNIPETROL | 171.00 | 184.00 | 558 638 317 | 171.00 | 183.00 | 14 592 504 | graf |
ST.DLUHOP. 6,55/11 | 106.00 | 106.00 | 542 062 153 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 490 821 858 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/12 | 100.00 | 100.00 | 467 406 502 | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA | 116.00 | 134.00 | 455 830 769 | 116.00 | 133.00 | 49 456 885 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 429 837 232 | 10 000.00 | 10 000.00 | 0 | graf |
CETV | 328.00 | 363.00 | 403 011 867 | 331.00 | 365.00 | 17 706 468 | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 284 454 981 | 10 000.00 | 10 000.00 | 0 | graf |
PHILIP MORRIS ČR A | 9 310.00 | 9 740.00 | 236 406 743 | 9 315.00 | 9 696.00 | 6 277 876 | graf |
HL.M.PRAHA 4,25/21 | 100.00 | 100.00 | 191 764 167 | - | - | - | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 184 427 760 | 10 000.00 | 10 000.00 | 0 | graf |
PFNONWOVENS | 446.00 | 472.00 | 173 565 776 | 444.00 | 468.00 | 4 284 829 | graf |
ČS 3,49/12 | 100.00 | 100.00 | 142 980 323 | - | - | - | graf |
VIG | 879.00 | 959.00 | 127 225 010 | 882.00 | 958.00 | 2 600 665 | graf |
ČS VAR/13 | 100.00 | 100.00 | 110 511 075 | - | - | - | graf |
KITD, v likvidaci | 193.00 | 210.00 | 68 487 596 | 195.00 | 216.00 | 1 545 174 | graf |
HZL RBCZ 4,45/11 | 100.00 | 100.00 | 59 922 544 | - | - | - | graf |
CPI FIM | 188.00 | 220.00 | 58 807 680 | 192.00 | 221.00 | 12 659 000 | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 48 823 889 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 24 397 280 | - | - | - | graf |
HZL RBCZ 4,30/13 | 99.00 | 99.00 | 24 129 849 | - | - | - | graf |
HZL RBCZ 4,90/12 | 103.00 | 103.00 | 19 970 665 | - | - | - | graf |
AAA AUTO | 24.00 | 25.00 | 16 725 036 | 24.00 | 25.00 | 11 986 583 | graf |
ČS 3,50/12 | 100.00 | 100.00 | 12 492 033 | - | - | - | graf |
SD K9 3,75/14 | 100.00 | 100.00 | 8 236 603 | - | - | - | graf |
ČS 3,00/13 | 100.00 | 100.00 | 8 169 467 | - | - | - | graf |
SD34 KUP14 6,95/15 | 100.00 | 100.00 | 5 998 789 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 5 993 754 | - | - | - | graf |
SD34 KUP13 6,95/14 | 100.00 | 100.00 | 5 887 087 | - | - | - | graf |
PX FUT SEP11 | 1 189.00 | 1 244.00 | 4 241 700 | - | - | - | graf |
PX FUT DEC11 | 1 188.00 | 1 215.00 | 4 082 100 | - | - | - | graf |
ECM | 29.00 | 36.00 | 3 420 401 | 30.00 | 37.00 | 356 696 | graf |
NWN | 257.00 | 269.00 | 2 850 573 | 220.00 | 269.00 | 3 079 869 | graf |
ECM VAR/12 | 100.00 | 100.00 | 2 400 000 | - | - | - | graf |
TOP ČESKÝ BON CZII | 1 371.00 | 1 381.00 | 1 733 050 | - | - | - | graf |
PX FUT JUN11 | 1 209.00 | 1 237.00 | 1 580 700 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 1 500 870 | - | - | - | graf |
TOP ČESKÝ BON CZ | 1 370.00 | 1 373.00 | 680 500 | - | - | - | graf |
ERBA FUT JUN11 | 819.00 | 840.00 | 500 100 | - | - | - | graf |
CEZ FUT JUN11 | 890.00 | 935.00 | 448 000 | - | - | - | graf |
ERBA FUT SEP11 | 800.00 | 843.00 | 408 900 | - | - | - | graf |
ERBA FUT DEC11 | 800.00 | 843.00 | 332 900 | - | - | - | graf |
ERSTE TL 20,2 | 32.00 | 38.00 | 314 600 | - | - | - | graf |
GOLD TURBO LONG | 1 506.00 | 1 598.00 | 157 000 | - | - | - | graf |
PX INDEX CERT. | 119.00 | 125.00 | 102 250 | 123.00 | 125.00 | 0 | graf |
CEZ FUT SEP11 | 865.00 | 942.00 | 89 000 | - | - | - | graf |
CEZ FUT DEC11 | 865.00 | 900.00 | 89 000 | - | - | - | graf |
BRENT CRUDE OIL | 87.00 | 96.00 | 88 700 | - | - | - | graf |
PX BONUS 114+ | 79.00 | 83.00 | 39 900 | - | - | - | graf |
RMS MEZZANINE | 1.00 | 1.00 | 39 656 | 1.00 | 1.00 | 10 020 | graf |
SM PLYNÁRENSKÁ | 7 002.00 | 7 890.00 | 23 670 | 6 666.00 | 9 597.00 | 25 593 | graf |
PRAŽSKÁ ENERGETIKA | 7 777.00 | 8 000.00 | 23 331 | 7 550.00 | 8 500.00 | 274 285 | graf |
JÁCHYMOV PM | 1 050.00 | 1 155.00 | 16 500 | 1 040.00 | 1 300.00 | 11 700 | graf |
ENERGOAQUA | 1 430.00 | 1 500.00 | 10 010 | 1 196.00 | 1 860.00 | 13 754 | graf |
PRAZSKE SLUZBY | 700.00 | 701.00 | 5 600 | 590.00 | 949.00 | 104 638 | graf |
VET ASSETS | 7.00 | 7.00 | 1 540 | 8.00 | 9.00 | 157 061 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 555.00 | 0 | 638.00 | 720.00 | 137 180 | graf |
SPOLEK CH.HUT.VÝR. | 200.00 | 200.00 | 0 | - | - | - | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
TOMA | 652.00 | 652.00 | 0 | 553.00 | 700.00 | 78 281 | graf |
VČ PLYNÁRENSKÁ | 8 117.00 | 8 117.00 | 0 | 9 450.00 | 9 550.00 | 19 020 | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,60/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
GOLD | 2 530.00 | 2 629.00 | 0 | - | - | - | graf |
DJ EURO STOXX 50 | 661.00 | 695.00 | 0 | - | - | - | graf |
RDX | 385.00 | 403.00 | 0 | - | - | - | graf |
ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB 4,65/12 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,80/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
SD K7 4,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 631.00 | 665.00 | 0 | - | - | - | graf |
HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
SD K8 4,20/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM WARRANTS | 250.00 | 250.00 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL HB 4,70/11 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČS VAR/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
CTX | 479.00 | 502.00 | 0 | - | - | - | graf |
HZL RBCZ 4,40/11 | 101.00 | 101.00 | 0 | - | - | - | graf |
CECEXT | 324.00 | 340.00 | 0 | - | - | - | graf |
HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL WHB 5,00/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
CECE BONUS III | 2 126.00 | 2 224.00 | 0 | - | - | - | graf |
CHINA BONUS III | 2 136.00 | 2 378.00 | 0 | - | - | - | graf |
CROX INDEX CERT | 312.00 | 326.00 | 0 | - | - | - | graf |
SRX INDEX CERT | 68.00 | 76.00 | 0 | - | - | - | graf |
CSS INDEX CERT | 1 113.00 | 1 157.00 | 0 | - | - | - | graf |
VGP | 364.00 | 364.00 | 0 | 412.00 | 412.00 | 0 | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 5,80/12 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB 5,60/12 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
KOMODITY PLUS | 988.00 | 990.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
ECM 5,00/11 | 92.00 | 92.00 | 0 | - | - | - | graf |
ECM WARRANTS 2007 | 51.00 | 51.00 | 0 | - | - | - | graf |
SD K7 4,70/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
ELEKTGAR2VB-AFT | 99.00 | 100.00 | 0 | - | - | - | graf |
TOP5 ENERGY GARANT | 100.00 | 100.00 | 0 | - | - | - | graf |
BRENT TS 151,07 | 84.00 | 112.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 166.00 | 185.00 | 0 | - | - | - | graf |
CECE VB-AFT | 525.00 | 552.00 | 0 | - | - | - | graf |
ELEKTRINAGARVB-AFT | 99.00 | 100.00 | 0 | - | - | - | graf |
GOLD INDEX SHORT | 558.00 | 598.00 | 0 | - | - | - | graf |
SETX INDEX LONG | 252.00 | 264.00 | 0 | - | - | - | graf |
DAX INDEX LONG | 1 705.00 | 1 789.00 | 0 | - | - | - | graf |
DAX INDEX SHORT | 1 288.00 | 1 343.00 | 0 | - | - | - | graf |
BRENT INDEX SHORT | 985.00 | 1 143.00 | 0 | - | - | - | graf |
ROTX INDEX LONG | 1 819.00 | 1 910.00 | 0 | - | - | - | graf |
HOME CR. BV VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 3,774/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,85/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 9 980.00 | 10 005.00 | 19 985 | graf |
CEETX TL 800 | 174.00 | 192.00 | 0 | - | - | - | graf |
CEETX TL 1200 | 72.00 | 90.00 | 0 | - | - | - | graf |
CEETX INDEX LONG | 357.00 | 378.00 | 0 | - | - | - | graf |
HZL RBCZ 4,10/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
EUR/CZK TL 23,100 | 98.00 | 137.00 | 0 | - | - | - | graf |
EUR/CZK TS 25,300 | 63.00 | 99.00 | 0 | - | - | - | graf |
HZL WHB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 3,39/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HOME CR. BV0,00/15 | 70.00 | 70.00 | 0 | - | - | - | graf |
VIG RE ZAJ.0,00/14 | 83.00 | 83.00 | 0 | - | - | - | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČM ST.SP. 0,00/20 | 65.00 | 65.00 | 0 | - | - | - | graf |
WÜST.ST.SP.VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
BONUS GARANT CZK | 104.00 | 106.00 | 0 | - | - | - | graf |
GOLD SHARK GAR CZK | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL WHB VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
BRENT TL | 115.00 | 137.00 | 0 | - | - | - | graf |
BRENT TL+ | 101.00 | 123.00 | 0 | - | - | - | graf |
CETELEM ČR VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
EXXON MOBIL CORP. | - | - | - | 1 310.00 | 1 405.00 | 213 875 | graf |
INTEL CORP. | - | - | - | 361.00 | 380.00 | 1 322 422 | graf |
MCDONALDS CORP. | - | - | - | 1 343.00 | 1 421.00 | 158 497 | graf |
MICROSOFT CORP. | - | - | - | 398.00 | 441.00 | 1 121 910 | graf |
VOLKSWAGEN AG | - | - | - | 2 690.00 | 3 010.00 | 24 588 001 | graf |
DEUTSCHE TELEKOM | - | - | - | 245.00 | 259.00 | 692 786 | graf |
CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
NOKIA CORP. | - | - | - | 111.00 | 128.00 | 12 762 807 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ŽPSV UH. OSTROH | - | - | - | 3 500.00 | 3 500.00 | 245 000 | graf |
OHL ŽS | - | - | - | 3 050.00 | 3 050.00 | 0 | graf |
AKRO OPF GLOBAL. | - | - | - | 190.00 | 240.00 | 41 183 | graf |
AKRO OPF PROG.SPOL | - | - | - | 230.00 | 237.00 | 0 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 1 320.00 | 1 556.00 | 82 904 | graf |
VÍTKOVICE | - | - | - | 637.00 | 674.00 | 5 080 161 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 350.00 | 360.00 | 3 231 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 251.00 | 300.00 | 1 256 | graf |
SELGEN | - | - | - | 1 600.00 | 1 610.00 | 38 400 | graf |
KDYNIUM | - | - | - | 4 200.00 | 4 275.00 | 0 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 6 333.00 | 6 995.00 | 26 466 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 112.00 | 1 465.00 | 148 119 | graf |
ŠMERAL BRNO | - | - | - | 266.00 | 310.00 | 28 146 | graf |
FAGRON | - | - | - | 75.00 | 93.00 | 28 784 | graf |
TATRA | - | - | - | 128.00 | 134.00 | 834 549 | graf |
TESLA KARLÍN | - | - | - | 390.00 | 400.00 | 24 920 | graf |
JM PLYNÁRENSKÁ | - | - | - | 9 000.00 | 9 001.00 | 18 000 | graf |
Holcim (Česko) | - | - | - | 3 000.00 | 3 500.00 | 99 153 | graf |
ČKD KUTNÁ HORA | - | - | - | - | - | 0 | graf |
ATAS NÁCHOD | - | - | - | 256.00 | 256.00 | 0 | graf |
KAROSERIA | - | - | - | 775.00 | 780.00 | 22 475 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 67.00 | 80.00 | 1 000 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 140.00 | 1 220.00 | 62 204 | graf |
CUKROVAR VRBÁTKY | - | - | - | 5 400.00 | 7 300.00 | 178 061 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 825.00 | 845.00 | 228 327 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 349.00 | 353.00 | 706 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 200.00 | 1 250.00 | 37 100 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 480.00 | 1 502.00 | 31 440 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 990.00 | 991.00 | 0 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 335.00 | 400.00 | 7 696 | graf |
METROSTAV | - | - | - | 980.00 | 1 026.00 | 496 522 | graf |
POŠT.TISK.CENIN | - | - | - | 1 560.00 | 1 947.00 | 9 984 | graf |
Názory v tématickém okruhu Akcie v ČR
04.05. 05:55 Koba vs. CZG - ziskovost a cena akcie (pavelpetr, Akcie ČEZ)
04.05. 01:35 Akcie ČEZ (pavelpetr, Akcie ČEZ)
03.05. 20:48 CPI PG 02.05.2024 oznámen prodej Crans M (laik, Akcie ORCO Property Group)
03.05. 20:39 Výsledky ok (pavelpetr, Akcie KOMERČNÍ BANKA)
03.05. 20:10 Koba vs. CZG - ziskovost a cena akcie (brucoun, Akcie ČEZ)
03.05. 17:02 Koba vs. CZG - ziskovost a cena akcie (Fenyl, Akcie ČEZ)
03.05. 16:55 Fenyle nic ve zlém ... (Uhlo11, Akcie ČEZ)
03.05. 16:43 Komerčníková banka je nejlepší (Krušnohore, Akcie KOMERČNÍ BANKA)
03.05. 16:10 Akcie ČEZ (Mono, Akcie ČEZ)
03.05. 15:48 exdate (Merv, Akcie PHILIP MORRIS ČR)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?