Burza Praha souhrny dle akcií za měsíc 201206
Burza Praha souhrny dle akcií za měsíc 201206 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
PHILIP MORRIS ČR A | 10 900.00 | 11 500.00 | 122 556 243 | 11 000.00 | 11 400.00 | 6 249 588 | graf |
VČ PLYNÁRENSKÁ | 9 800.00 | 9 800.00 | 0 | 9 150.00 | 10 000.00 | 46 453 | graf |
SM PLYNÁRENSKÁ | 8 874.00 | 8 874.00 | 0 | 8 023.00 | 8 500.00 | 41 546 | graf |
KOMB BON 3800CAP | 3 381.00 | 3 700.00 | 0 | - | - | - | graf |
KOMB BON 3600CAP | 3 472.00 | 3 575.00 | 0 | - | - | - | graf |
KOMERČNÍ BANKA | 3 106.00 | 3 519.00 | 4 488 117 170 | 3 119.00 | 3 520.00 | 30 591 913 | graf |
GOLD | 3 203.00 | 3 355.00 | 336 100 | - | - | - | graf |
OCEL HOLDING | 2 532.00 | 2 532.00 | 0 | - | - | - | graf |
GOLD TURBO LONG | 1 935.00 | 2 070.00 | 2 114 304 | - | - | - | graf |
CHINA BONUS III | 1 800.00 | 1 889.00 | 0 | - | - | - | graf |
DAX INDEX LONG | 1 538.00 | 1 654.00 | 0 | - | - | - | graf |
ENERGOAQUA | 1 500.00 | 1 500.00 | 0 | 1 849.00 | 1 870.00 | 18 699 | graf |
BRENT INDEX SHORT | 1 221.00 | 1 388.00 | 64 531 | - | - | - | graf |
ROTX INDEX LONG | 1 312.00 | 1 372.00 | 0 | - | - | - | graf |
JÁCHYMOV PM | 1 140.00 | 1 199.00 | 0 | 900.00 | 976.00 | 4 500 | graf |
PX FUT JUN12 | 871.00 | 903.00 | 3 641 810 | - | - | - | graf |
PX FUT SEP12 | 869.00 | 899.00 | 3 381 000 | - | - | - | graf |
CSS INDEX CERT | 804.00 | 846.00 | 0 | - | - | - | graf |
VIG | 710.00 | 805.00 | 91 167 564 | 708.00 | 798.00 | 2 393 446 | graf |
ČEZ | 697.00 | 753.00 | 6 338 940 328 | 723.00 | 753.00 | 108 555 392 | graf |
CEZ FUT SEP12 | 710.00 | 745.00 | 287 800 | - | - | - | graf |
CEZ FUT JUN12 | 725.00 | 740.00 | 290 500 | - | - | - | graf |
TOMA | 661.00 | 696.00 | 68 014 | 659.00 | 665.00 | 100 135 | graf |
GOLD INDEX SHORT | 599.00 | 642.00 | 0 | - | - | - | graf |
PRAZSKE SLUZBY | 538.00 | 593.00 | 33 540 | 495.00 | 621.00 | 31 969 | graf |
DJ EURO STOXX 50 | 535.00 | 570.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 461.00 | 486.00 | 0 | - | - | - | graf |
PFNONWOVENS | 416.00 | 429.00 | 180 468 582 | 415.00 | 426.00 | 2 401 413 | graf |
CECE VB-AFT | 375.00 | 415.00 | 0 | - | - | - | graf |
ERSTE BON 425 CAP | 402.00 | 414.00 | 0 | - | - | - | graf |
O2 C.R. | 371.00 | 387.00 | 2 474 665 340 | 373.00 | 387.00 | 16 356 226 | graf |
ERSTE GROUP BANK A | 350.00 | 381.00 | 2 166 455 788 | 354.00 | 375.00 | 84 154 053 | graf |
ERBA FUT SEP12 | 349.00 | 376.00 | 181 600 | - | - | - | graf |
ERBA FUT JUN12 | 355.00 | 375.00 | 252 500 | - | - | - | graf |
CTX | 338.00 | 351.00 | 0 | - | - | - | graf |
VGP | 350.00 | 350.00 | 0 | 412.00 | 412.00 | 0 | graf |
RDX | 320.00 | 344.00 | 279 618 | - | - | - | graf |
KOMB DISC 3800CAP | 308.00 | 339.00 | 0 | - | - | - | graf |
KOMB DISC 3500CAP | 303.00 | 328.00 | 0 | - | - | - | graf |
CEZ TS 1050 | 285.00 | 316.00 | 0 | - | - | - | graf |
CEZ TL 450 | 268.00 | 299.00 | 0 | - | - | - | graf |
CEETX INDEX LONG | 266.00 | 283.00 | 0 | - | - | - | graf |
CECEXT | 233.00 | 254.00 | 0 | - | - | - | graf |
CEZ TS 980 | 216.00 | 247.00 | 95 890 | - | - | - | graf |
CEZ TL 520 | 196.00 | 228.00 | 0 | - | - | - | graf |
CROX INDEX CERT | 213.00 | 225.00 | 0 | - | - | - | graf |
SPOLEK CH.HUT.VÝR. | 200.00 | 200.00 | 0 | - | - | - | graf |
SETX INDEX LONG | 187.00 | 192.00 | 0 | - | - | - | graf |
UNIPETROL | 168.00 | 171.00 | 226 129 425 | 166.00 | 170.00 | 1 887 364 | graf |
O2 TS 540 | 148.00 | 163.00 | 0 | - | - | - | graf |
KOMB TL 2000 | 121.00 | 160.00 | 0 | - | - | - | graf |
ERSTE TL 220 | 128.00 | 155.00 | 0 | - | - | - | graf |
O2 TL 230 | 138.00 | 153.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 140.00 | 147.00 | 0 | - | - | - | graf |
BRENT TS 151,07 | 121.00 | 146.00 | 0 | - | - | - | graf |
BRENT TL | 121.00 | 141.00 | 0 | - | - | - | graf |
KOMB TL 2300 | 91.00 | 129.00 | 0 | - | - | - | graf |
BRENT TL+ | 105.00 | 124.00 | 0 | - | - | - | graf |
O2 TS 500 | 108.00 | 123.00 | 0 | - | - | - | graf |
KOMB TS 4500 | 79.00 | 119.00 | 0 | - | - | - | graf |
CETV | 100.00 | 119.00 | 270 792 185 | 100.00 | 120.00 | 23 858 041 | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL UCB 6,00/18 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
O2 TL 270 | 97.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL WHB 5,60/12 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 5,80/12 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | 810 891 667 | - | - | - | graf |
HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 95.00 | 105.00 | 194 640 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 5 515 183 | 100 000.00 | 100 000.00 | 0 | graf |
HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
NWR | 90.00 | 104.00 | 575 881 796 | 92.00 | 104.00 | 34 631 539 | graf |
ST.DLUHOP. 5,70/24 | 104.00 | 104.00 | 3 119 123 047 | 10 000.00 | 10 000.00 | 0 | graf |
NWR BON 155CAP | 90.00 | 103.00 | 0 | - | - | - | graf |
NWR BON 165CAP | 90.00 | 103.00 | 0 | - | - | - | graf |
HZL RBCZ 4,90/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/23 | 102.00 | 102.00 | 4 661 605 948 | 10 000.00 | 10 000.00 | 0 | graf |
DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL VB CZ VAR/17 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL RBCZ 3,00/16 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
ST.DLUHOP. 3,70/13 | 101.00 | 101.00 | 2 796 298 497 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 4 096 541 910 | 10 000.00 | 10 000.00 | 0 | graf |
SD K11 4,60/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 1 351 052 255 | 10 000.00 | 10 000.00 | 0 | graf |
SD34 KUP13 6,95/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD34 KUP14 6,95/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K9 3,75/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 48 290 217 | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K8 4,20/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 3,55/12 | 100.00 | 100.00 | 2 406 844 036 | 10 000.00 | 10 000.00 | 0 | graf |
SD K7 4,70/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 9 910 778 | - | - | - | graf |
ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ABS JETS 6,50/16 | 100.00 | 100.00 | 9 228 125 | - | - | - | graf |
JTFG I 6,40/14 | 100.00 | 100.00 | 944 889 600 | - | - | - | graf |
ST.DLUHOP. 2,75/14 | 100.00 | 100.00 | 903 013 614 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.00 | 100.00 | 5 346 967 247 | 10 000.00 | 10 000.00 | 0 | graf |
CETELEM ČR VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB 3,32/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 5,00/19 | 100.00 | 100.00 | 1 215 691 301 | 10 000.00 | 10 000.00 | 0 | graf |
HZL WHB 3,774/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,85/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 400 000 | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS 3,50/12 | 100.00 | 100.00 | 1 543 592 | - | - | - | graf |
WÜST.ST.SP.VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 2,80/13 | 100.00 | 100.00 | 584 293 222 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,40/15 | 100.00 | 100.00 | 1 848 716 928 | 10 000.00 | 10 000.00 | 0 | graf |
ČS 3,00/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/13 | 100.00 | 100.00 | 10 032 100 | - | - | - | graf |
HZL WHB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 3,39/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 10 219 542 | - | - | - | graf |
CPI VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI 5,10/21 | 100.00 | 100.00 | 177 712 143 | - | - | - | graf |
ST.DLUHOP. VAR/17 | 100.00 | 100.00 | 6 864 142 220 | 10 000.00 | 10 000.00 | 0 | graf |
HOME CR.BV 6,25/16 | 100.00 | 100.00 | 6 050 458 | - | - | - | graf |
HZL RBCZ 4,30/13 | 99.00 | 99.00 | 21 117 500 | - | - | - | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 6 386 575 379 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 3 590 900 989 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 3 803 028 794 | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA | 89.00 | 95.00 | 113 246 762 | 91.00 | 99.00 | 12 749 158 | graf |
ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 18 643 014 942 | 10 000.00 | 10 000.00 | 0 | graf |
CEETX TL 800 | 76.00 | 94.00 | 0 | - | - | - | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 630 932 521 | 10 000.00 | 10 000.00 | 0 | graf |
KITD, v likvidaci | 58.00 | 91.00 | 70 990 354 | 58.00 | 93.00 | 4 600 272 | graf |
HZL WHB 0,00/14 | 91.00 | 91.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
PX INDEX CERT. | 86.00 | 90.00 | 132 371 | 92.00 | 92.00 | 0 | graf |
CPI FIM | 65.00 | 73.00 | 9 604 235 | 66.00 | 73.00 | 2 326 188 | graf |
E4U | 68.00 | 71.00 | 538 588 | 68.00 | 72.00 | 12 350 | graf |
HOME CR. BV0,00/15 | 70.00 | 70.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
ERSTE WARCALL 370 | 42.00 | 56.00 | 0 | - | - | - | graf |
CEZ WARPUT 670 | 41.00 | 52.00 | 17 076 | - | - | - | graf |
ECM WARRANTS 2007 | 51.00 | 51.00 | 0 | - | - | - | graf |
KOMB WARCALL 3300 | 30.00 | 50.00 | 0 | - | - | - | graf |
CEZ WARCALL 750 | 32.00 | 46.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
ERSTE WARCALL 410 | 27.00 | 39.00 | 0 | - | - | - | graf |
O2 WARPUT 350 | 31.00 | 38.00 | 0 | - | - | - | graf |
ERSTE WARPUT 330 | 27.00 | 37.00 | 0 | - | - | - | graf |
ERSTE DISC 440CAP | 35.00 | 37.00 | 0 | - | - | - | graf |
ERSTE DISC 415CAP | 34.00 | 36.00 | 0 | - | - | - | graf |
KOMB WARCALL 3600 | 19.00 | 34.00 | 0 | - | - | - | graf |
SRX INDEX CERT | 33.00 | 34.00 | 0 | - | - | - | graf |
KOMB WARPUT 2900 | 14.00 | 28.00 | 0 | - | - | - | graf |
ERSTE WARCALL 450 | 17.00 | 26.00 | 0 | - | - | - | graf |
ECM | 26.00 | 26.00 | 0 | - | - | 0 | graf |
CEZ WARPUT 600 | 18.00 | 24.00 | 0 | - | - | - | graf |
CEZ WARCALL 820 | 14.00 | 23.00 | 0 | - | - | - | graf |
KOMB WARCALL 3900 | 12.00 | 23.00 | 18 600 | - | - | - | graf |
O2 WARCALL 390 | 14.00 | 22.00 | 0 | - | - | - | graf |
ERSTE WARPUT 290 | 15.00 | 21.00 | 0 | - | - | - | graf |
AAA AUTO | 18.00 | 19.00 | 4 930 428 | 17.00 | 19.00 | 2 442 567 | graf |
O2 WARPUT 310 | 13.00 | 18.00 | 0 | - | - | - | graf |
KOMB WARPUT 2600 | 8.00 | 17.00 | 10 880 | - | - | - | graf |
NWR TL 80 | 13.00 | 13.00 | 0 | - | - | - | graf |
NWR DISC 155CAP | 9.00 | 10.00 | 0 | - | - | - | graf |
NWR DISC 170CAP | 9.00 | 10.00 | 0 | - | - | - | graf |
CEZ WARCALL 900 | 5.00 | 9.00 | 0 | - | - | - | graf |
O2 WARCALL 430 | 4.00 | 8.00 | 0 | - | - | - | graf |
VET ASSETS | 5.00 | 5.00 | 2 476 | 4.00 | 6.00 | 10 840 | graf |
O2 WARCALL 470 | 3.00 | 4.00 | 0 | - | - | - | graf |
NWR WARCALL 140 | 2.00 | 4.00 | 0 | - | - | - | graf |
NWR WARCALL 150 | 2.00 | 3.00 | 0 | - | - | - | graf |
NWR WARCALL 165 | 2.00 | 2.00 | 0 | - | - | - | graf |
RMS MEZZANINE | 1.00 | 1.00 | 13 200 | 1.00 | 1.00 | 13 590 | graf |
SELGEN | - | - | - | 1 397.00 | 1 580.00 | 2 794 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 520.00 | 1 520.00 | 0 | graf |
KDYNIUM | - | - | - | 3 190.00 | 3 190.00 | 0 | graf |
JM PLYNÁRENSKÁ | - | - | - | 10 210.00 | 10 501.00 | 41 024 | graf |
ŠMERAL BRNO | - | - | - | 266.00 | 319.00 | 2 731 | graf |
VÍTKOVICE | - | - | - | 406.00 | 430.00 | 630 375 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 241.00 | 301.00 | 6 028 | graf |
FAGRON | - | - | - | 89.00 | 89.00 | 0 | graf |
TATRA | - | - | - | 78.00 | 85.00 | 246 275 | graf |
TESLA KARLÍN | - | - | - | 310.00 | 321.00 | 474 939 | graf |
Holcim (Česko) | - | - | - | 3 002.00 | 3 348.00 | 16 740 | graf |
ČKD KUTNÁ HORA | - | - | - | - | - | 0 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 500.00 | 511.00 | 13 024 | graf |
ATAS NÁCHOD | - | - | - | 360.00 | 360.00 | 0 | graf |
KAROSERIA | - | - | - | 720.00 | 770.00 | 1 401 509 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 65.00 | 80.00 | 10 652 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 230.00 | 1 300.00 | 52 017 | graf |
CUKROVAR VRBÁTKY | - | - | - | 12 000.00 | 13 800.00 | 27 600 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 780.00 | 818.00 | 349 206 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 332.00 | 341.00 | 19 920 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 001.00 | 1 125.00 | 15 750 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 950.00 | 1 950.00 | 0 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 900.00 | 925.00 | 183 616 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 385.00 | 401.00 | 1 596 | graf |
METROSTAV | - | - | - | 661.00 | 700.00 | 222 942 | graf |
POŠT.TISK.CENIN | - | - | - | 1 700.00 | 1 700.00 | 0 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 7 750.00 | 7 850.00 | 116 504 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 6 301.00 | 6 806.00 | 0 | graf |
ŽPSV UH. OSTROH | - | - | - | 3 190.00 | 3 190.00 | 63 800 | graf |
OHL ŽS | - | - | - | 3 200.00 | 3 200.00 | 326 400 | graf |
AKRO OPF GLOBAL. | - | - | - | 220.00 | 240.00 | 58 935 | graf |
AKRO OPF PROG.SPOL | - | - | - | 215.00 | 239.00 | 35 453 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
NOKIA CORP. | - | - | - | 46.00 | 64.00 | 5 577 855 | graf |
NWN | - | - | - | 150.00 | 188.00 | 20 158 | graf |
EXXON MOBIL CORP. | - | - | - | 1 580.00 | 1 701.00 | 605 571 | graf |
INTEL CORP. | - | - | - | 522.00 | 556.00 | 573 484 | graf |
MCDONALDS CORP. | - | - | - | 1 783.00 | 1 839.00 | 108 170 | graf |
MICROSOFT CORP. | - | - | - | 584.00 | 623.00 | 145 061 | graf |
VOLKSWAGEN AG | - | - | - | 2 900.00 | 3 050.00 | 1 090 909 | graf |
DEUTSCHE TELEKOM | - | - | - | 203.00 | 220.00 | 1 268 291 | graf |
Názory v tématickém okruhu Akcie v ČR
26.05. 08:30 ... 100 miliard (On the roa, Akcie ČEZ)
26.05. 08:26 ... 100 miliard (On the roa, Akcie ČEZ)
26.05. 07:21 Akcie VW (pavelpetr, Akcie ČEZ)
26.05. 07:04 Akcie VW (pavelpetr, Akcie ČEZ)
26.05. 06:50 ... ovšem Rusko je v bublině (pavelpetr, Akcie ČEZ)
26.05. 05:33 ... ovšem Rusko je v bublině (capitalism, Akcie ČEZ)
25.05. 21:04 KLUS: Dobrému příteli jako je Izrael m (Mono, Akcie ČEZ)
25.05. 20:03 KLUS: Dobrému příteli jako je Izrael m (Rup nepřih, Akcie ČEZ)
25.05. 19:46 Akcie VW (Mono, Akcie ČEZ)
25.05. 19:33 KLUS: Dobrému příteli jako je Izrael m (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky