Burza Praha souhrny dle akcií za měsíc 201206
Burza Praha souhrny dle akcií za měsíc 201206 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ČEZ | 697.00 | 753.00 | 6 338 940 328 | 723.00 | 753.00 | 108 555 392 | graf |
ERSTE GROUP BANK A | 350.00 | 381.00 | 2 166 455 788 | 354.00 | 375.00 | 84 154 053 | graf |
NWR | 90.00 | 104.00 | 575 881 796 | 92.00 | 104.00 | 34 631 539 | graf |
KOMERČNÍ BANKA | 3 106.00 | 3 519.00 | 4 488 117 170 | 3 119.00 | 3 520.00 | 30 591 913 | graf |
CETV | 100.00 | 119.00 | 270 792 185 | 100.00 | 120.00 | 23 858 041 | graf |
O2 C.R. | 371.00 | 387.00 | 2 474 665 340 | 373.00 | 387.00 | 16 356 226 | graf |
FORTUNA | 89.00 | 95.00 | 113 246 762 | 91.00 | 99.00 | 12 749 158 | graf |
PHILIP MORRIS ČR A | 10 900.00 | 11 500.00 | 122 556 243 | 11 000.00 | 11 400.00 | 6 249 588 | graf |
NOKIA CORP. | - | - | - | 46.00 | 64.00 | 5 577 855 | graf |
KITD, v likvidaci | 58.00 | 91.00 | 70 990 354 | 58.00 | 93.00 | 4 600 272 | graf |
AAA AUTO | 18.00 | 19.00 | 4 930 428 | 17.00 | 19.00 | 2 442 567 | graf |
PFNONWOVENS | 416.00 | 429.00 | 180 468 582 | 415.00 | 426.00 | 2 401 413 | graf |
VIG | 710.00 | 805.00 | 91 167 564 | 708.00 | 798.00 | 2 393 446 | graf |
CPI FIM | 65.00 | 73.00 | 9 604 235 | 66.00 | 73.00 | 2 326 188 | graf |
UNIPETROL | 168.00 | 171.00 | 226 129 425 | 166.00 | 170.00 | 1 887 364 | graf |
KAROSERIA | - | - | - | 720.00 | 770.00 | 1 401 509 | graf |
DEUTSCHE TELEKOM | - | - | - | 203.00 | 220.00 | 1 268 291 | graf |
VOLKSWAGEN AG | - | - | - | 2 900.00 | 3 050.00 | 1 090 909 | graf |
VÍTKOVICE | - | - | - | 406.00 | 430.00 | 630 375 | graf |
EXXON MOBIL CORP. | - | - | - | 1 580.00 | 1 701.00 | 605 571 | graf |
INTEL CORP. | - | - | - | 522.00 | 556.00 | 573 484 | graf |
TESLA KARLÍN | - | - | - | 310.00 | 321.00 | 474 939 | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 400 000 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 780.00 | 818.00 | 349 206 | graf |
OHL ŽS | - | - | - | 3 200.00 | 3 200.00 | 326 400 | graf |
TATRA | - | - | - | 78.00 | 85.00 | 246 275 | graf |
METROSTAV | - | - | - | 661.00 | 700.00 | 222 942 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 900.00 | 925.00 | 183 616 | graf |
MICROSOFT CORP. | - | - | - | 584.00 | 623.00 | 145 061 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 7 750.00 | 7 850.00 | 116 504 | graf |
MCDONALDS CORP. | - | - | - | 1 783.00 | 1 839.00 | 108 170 | graf |
TOMA | 661.00 | 696.00 | 68 014 | 659.00 | 665.00 | 100 135 | graf |
ŽPSV UH. OSTROH | - | - | - | 3 190.00 | 3 190.00 | 63 800 | graf |
AKRO OPF GLOBAL. | - | - | - | 220.00 | 240.00 | 58 935 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 230.00 | 1 300.00 | 52 017 | graf |
VČ PLYNÁRENSKÁ | 9 800.00 | 9 800.00 | 0 | 9 150.00 | 10 000.00 | 46 453 | graf |
SM PLYNÁRENSKÁ | 8 874.00 | 8 874.00 | 0 | 8 023.00 | 8 500.00 | 41 546 | graf |
JM PLYNÁRENSKÁ | - | - | - | 10 210.00 | 10 501.00 | 41 024 | graf |
AKRO OPF PROG.SPOL | - | - | - | 215.00 | 239.00 | 35 453 | graf |
PRAZSKE SLUZBY | 538.00 | 593.00 | 33 540 | 495.00 | 621.00 | 31 969 | graf |
CUKROVAR VRBÁTKY | - | - | - | 12 000.00 | 13 800.00 | 27 600 | graf |
NWN | - | - | - | 150.00 | 188.00 | 20 158 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 332.00 | 341.00 | 19 920 | graf |
ENERGOAQUA | 1 500.00 | 1 500.00 | 0 | 1 849.00 | 1 870.00 | 18 699 | graf |
Holcim (Česko) | - | - | - | 3 002.00 | 3 348.00 | 16 740 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 001.00 | 1 125.00 | 15 750 | graf |
RMS MEZZANINE | 1.00 | 1.00 | 13 200 | 1.00 | 1.00 | 13 590 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 500.00 | 511.00 | 13 024 | graf |
E4U | 68.00 | 71.00 | 538 588 | 68.00 | 72.00 | 12 350 | graf |
VET ASSETS | 5.00 | 5.00 | 2 476 | 4.00 | 6.00 | 10 840 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 65.00 | 80.00 | 10 652 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 241.00 | 301.00 | 6 028 | graf |
JÁCHYMOV PM | 1 140.00 | 1 199.00 | 0 | 900.00 | 976.00 | 4 500 | graf |
SELGEN | - | - | - | 1 397.00 | 1 580.00 | 2 794 | graf |
ŠMERAL BRNO | - | - | - | 266.00 | 319.00 | 2 731 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 385.00 | 401.00 | 1 596 | graf |
POŠT.TISK.CENIN | - | - | - | 1 700.00 | 1 700.00 | 0 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 6 301.00 | 6 806.00 | 0 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 520.00 | 1 520.00 | 0 | graf |
FAGRON | - | - | - | 89.00 | 89.00 | 0 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 950.00 | 1 950.00 | 0 | graf |
KDYNIUM | - | - | - | 3 190.00 | 3 190.00 | 0 | graf |
ATAS NÁCHOD | - | - | - | 360.00 | 360.00 | 0 | graf |
ČKD KUTNÁ HORA | - | - | - | - | - | 0 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 5 515 183 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 1 351 052 255 | 10 000.00 | 10 000.00 | 0 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,70/13 | 101.00 | 101.00 | 2 796 298 497 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 4 096 541 910 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 630 932 521 | 10 000.00 | 10 000.00 | 0 | graf |
CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
VGP | 350.00 | 350.00 | 0 | 412.00 | 412.00 | 0 | graf |
PX INDEX CERT. | 86.00 | 90.00 | 132 371 | 92.00 | 92.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 3 590 900 989 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,55/12 | 100.00 | 100.00 | 2 406 844 036 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 6 386 575 379 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 3 803 028 794 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ECM | 26.00 | 26.00 | 0 | - | - | 0 | graf |
ST.DLUHOP. 2,75/14 | 100.00 | 100.00 | 903 013 614 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 102.00 | 102.00 | 4 661 605 948 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/17 | 100.00 | 100.00 | 6 864 142 220 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,00/19 | 100.00 | 100.00 | 1 215 691 301 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 18 643 014 942 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 104.00 | 104.00 | 3 119 123 047 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.00 | 100.00 | 5 346 967 247 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,80/13 | 100.00 | 100.00 | 584 293 222 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,40/15 | 100.00 | 100.00 | 1 848 716 928 | 10 000.00 | 10 000.00 | 0 | graf |
ČS 3,00/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/13 | 100.00 | 100.00 | 10 032 100 | - | - | - | graf |
HZL WHB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 3,39/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 10 219 542 | - | - | - | graf |
HOME CR. BV0,00/15 | 70.00 | 70.00 | 0 | - | - | - | graf |
WÜST.ST.SP.VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
CEETX TL 800 | 76.00 | 94.00 | 0 | - | - | - | graf |
CEETX INDEX LONG | 266.00 | 283.00 | 0 | - | - | - | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS 3,50/12 | 100.00 | 100.00 | 1 543 592 | - | - | - | graf |
GOLD INDEX SHORT | 599.00 | 642.00 | 0 | - | - | - | graf |
SETX INDEX LONG | 187.00 | 192.00 | 0 | - | - | - | graf |
DAX INDEX LONG | 1 538.00 | 1 654.00 | 0 | - | - | - | graf |
BRENT INDEX SHORT | 1 221.00 | 1 388.00 | 64 531 | - | - | - | graf |
ROTX INDEX LONG | 1 312.00 | 1 372.00 | 0 | - | - | - | graf |
HZL WHB 3,774/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,85/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL RBCZ 4,30/13 | 99.00 | 99.00 | 21 117 500 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
BRENT TL | 121.00 | 141.00 | 0 | - | - | - | graf |
BRENT TL+ | 105.00 | 124.00 | 0 | - | - | - | graf |
BRENT TS 151,07 | 121.00 | 146.00 | 0 | - | - | - | graf |
CETELEM ČR VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 0,00/14 | 91.00 | 91.00 | 0 | - | - | - | graf |
HZL HB 3,32/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 3,00/16 | 101.00 | 101.00 | 0 | - | - | - | graf |
ABS JETS 6,50/16 | 100.00 | 100.00 | 9 228 125 | - | - | - | graf |
JTFG I 6,40/14 | 100.00 | 100.00 | 944 889 600 | - | - | - | graf |
NWR BON 155CAP | 90.00 | 103.00 | 0 | - | - | - | graf |
ERSTE DISC 440CAP | 35.00 | 37.00 | 0 | - | - | - | graf |
CEZ TL 450 | 268.00 | 299.00 | 0 | - | - | - | graf |
CEZ TL 520 | 196.00 | 228.00 | 0 | - | - | - | graf |
KOMB DISC 3800CAP | 308.00 | 339.00 | 0 | - | - | - | graf |
CEZ TS 1050 | 285.00 | 316.00 | 0 | - | - | - | graf |
KOMB DISC 3500CAP | 303.00 | 328.00 | 0 | - | - | - | graf |
ERSTE TL 220 | 128.00 | 155.00 | 0 | - | - | - | graf |
CEZ TS 980 | 216.00 | 247.00 | 95 890 | - | - | - | graf |
NWR DISC 170CAP | 9.00 | 10.00 | 0 | - | - | - | graf |
KOMB TL 2300 | 91.00 | 129.00 | 0 | - | - | - | graf |
NWR DISC 155CAP | 9.00 | 10.00 | 0 | - | - | - | graf |
KOMB TL 2000 | 121.00 | 160.00 | 0 | - | - | - | graf |
ERSTE BON 425 CAP | 402.00 | 414.00 | 0 | - | - | - | graf |
NWR TL 80 | 13.00 | 13.00 | 0 | - | - | - | graf |
KOMB BON 3600CAP | 3 472.00 | 3 575.00 | 0 | - | - | - | graf |
O2 TL 230 | 138.00 | 153.00 | 0 | - | - | - | graf |
KOMB BON 3800CAP | 3 381.00 | 3 700.00 | 0 | - | - | - | graf |
O2 TL 270 | 97.00 | 112.00 | 0 | - | - | - | graf |
KOMB TS 4500 | 79.00 | 119.00 | 0 | - | - | - | graf |
NWR BON 165CAP | 90.00 | 103.00 | 0 | - | - | - | graf |
O2 TS 500 | 108.00 | 123.00 | 0 | - | - | - | graf |
O2 TS 540 | 148.00 | 163.00 | 0 | - | - | - | graf |
ERSTE DISC 415CAP | 34.00 | 36.00 | 0 | - | - | - | graf |
CEZ WARCALL 820 | 14.00 | 23.00 | 0 | - | - | - | graf |
CEZ WARCALL 900 | 5.00 | 9.00 | 0 | - | - | - | graf |
CEZ WARCALL 750 | 32.00 | 46.00 | 0 | - | - | - | graf |
O2 WARCALL 390 | 14.00 | 22.00 | 0 | - | - | - | graf |
O2 WARCALL 430 | 4.00 | 8.00 | 0 | - | - | - | graf |
O2 WARCALL 470 | 3.00 | 4.00 | 0 | - | - | - | graf |
CEZ WARPUT 670 | 41.00 | 52.00 | 17 076 | - | - | - | graf |
CEZ WARPUT 600 | 18.00 | 24.00 | 0 | - | - | - | graf |
ERSTE WARPUT 290 | 15.00 | 21.00 | 0 | - | - | - | graf |
ERSTE WARPUT 330 | 27.00 | 37.00 | 0 | - | - | - | graf |
KOMB WARPUT 2900 | 14.00 | 28.00 | 0 | - | - | - | graf |
KOMB WARPUT 2600 | 8.00 | 17.00 | 10 880 | - | - | - | graf |
O2 WARPUT 350 | 31.00 | 38.00 | 0 | - | - | - | graf |
O2 WARPUT 310 | 13.00 | 18.00 | 0 | - | - | - | graf |
ERSTE WARCALL 450 | 17.00 | 26.00 | 0 | - | - | - | graf |
ERSTE WARCALL 410 | 27.00 | 39.00 | 0 | - | - | - | graf |
ERSTE WARCALL 370 | 42.00 | 56.00 | 0 | - | - | - | graf |
KOMB WARCALL 3900 | 12.00 | 23.00 | 18 600 | - | - | - | graf |
KOMB WARCALL 3600 | 19.00 | 34.00 | 0 | - | - | - | graf |
KOMB WARCALL 3300 | 30.00 | 50.00 | 0 | - | - | - | graf |
NWR WARCALL 150 | 2.00 | 3.00 | 0 | - | - | - | graf |
NWR WARCALL 165 | 2.00 | 2.00 | 0 | - | - | - | graf |
NWR WARCALL 140 | 2.00 | 4.00 | 0 | - | - | - | graf |
CEZ FUT JUN12 | 725.00 | 740.00 | 290 500 | - | - | - | graf |
ERBA FUT JUN12 | 355.00 | 375.00 | 252 500 | - | - | - | graf |
PX FUT JUN12 | 871.00 | 903.00 | 3 641 810 | - | - | - | graf |
OCEL HOLDING | 2 532.00 | 2 532.00 | 0 | - | - | - | graf |
CEZ FUT SEP12 | 710.00 | 745.00 | 287 800 | - | - | - | graf |
ERBA FUT SEP12 | 349.00 | 376.00 | 181 600 | - | - | - | graf |
PX FUT SEP12 | 869.00 | 899.00 | 3 381 000 | - | - | - | graf |
HZL VB CZ VAR/17 | 102.00 | 102.00 | 0 | - | - | - | graf |
CPI VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI 5,10/21 | 100.00 | 100.00 | 177 712 143 | - | - | - | graf |
HZL UCB 6,00/18 | 115.00 | 115.00 | 0 | - | - | - | graf |
HOME CR.BV 6,25/16 | 100.00 | 100.00 | 6 050 458 | - | - | - | graf |
SD K8 4,20/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 95.00 | 105.00 | 194 640 | - | - | - | graf |
GOLD | 3 203.00 | 3 355.00 | 336 100 | - | - | - | graf |
DJ EURO STOXX 50 | 535.00 | 570.00 | 0 | - | - | - | graf |
RDX | 320.00 | 344.00 | 279 618 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
CTX | 338.00 | 351.00 | 0 | - | - | - | graf |
CECEXT | 233.00 | 254.00 | 0 | - | - | - | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 48 290 217 | - | - | - | graf |
SD K7 4,70/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
SD K7 4,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 461.00 | 486.00 | 0 | - | - | - | graf |
ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
CHINA BONUS III | 1 800.00 | 1 889.00 | 0 | - | - | - | graf |
CROX INDEX CERT | 213.00 | 225.00 | 0 | - | - | - | graf |
SRX INDEX CERT | 33.00 | 34.00 | 0 | - | - | - | graf |
CSS INDEX CERT | 804.00 | 846.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 9 910 778 | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
ECM WARRANTS 2007 | 51.00 | 51.00 | 0 | - | - | - | graf |
GOLD TURBO LONG | 1 935.00 | 2 070.00 | 2 114 304 | - | - | - | graf |
HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB 5,60/12 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL RBCZ 4,90/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | 810 891 667 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 5,80/12 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 140.00 | 147.00 | 0 | - | - | - | graf |
CECE VB-AFT | 375.00 | 415.00 | 0 | - | - | - | graf |
SD K9 3,75/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
SD K11 4,60/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
SD34 KUP13 6,95/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD34 KUP14 6,95/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
SPOLEK CH.HUT.VÝR. | 200.00 | 200.00 | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
18.05. 23:32 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 23:30 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 21:03 Hampl (On the roa, Akcie ČEZ)
18.05. 20:57 Hampl (On the roa, Akcie ČEZ)
18.05. 20:41 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:40 Hampl (On the roa, Akcie ČEZ)
18.05. 20:39 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:38 Hampl (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky