Burza Praha souhrny dle akcií za měsíc 201207
Burza Praha souhrny dle akcií za měsíc 201207 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
PHILIP MORRIS ČR A | 11 001.00 | 11 775.00 | 166 325 437 | 11 090.00 | 11 760.00 | 7 205 916 | graf |
VČ PLYNÁRENSKÁ | 9 800.00 | 9 800.00 | 0 | 9 444.00 | 11 500.00 | 21 500 | graf |
SM PLYNÁRENSKÁ | 8 874.00 | 8 874.00 | 0 | 8 500.00 | 8 500.00 | 0 | graf |
KOMB BON 3800CAP | 3 665.00 | 3 758.00 | 0 | - | - | - | graf |
KOMB BON 3600CAP | 3 573.00 | 3 588.00 | 0 | - | - | - | graf |
KOMERČNÍ BANKA | 3 352.00 | 3 630.00 | 5 337 388 650 | 3 360.00 | 3 598.00 | 28 270 387 | graf |
GOLD | 3 237.00 | 3 376.00 | 1 011 200 | - | - | - | graf |
ENERGOCHEMICA | 2 532.00 | 2 532.00 | 0 | - | - | - | graf |
OCEL HOLDING | 2 532.00 | 2 532.00 | 0 | - | - | - | graf |
GOLD TURBO LONG | 1 957.00 | 2 070.00 | 603 100 | - | - | - | graf |
CHINA BONUS III | 1 763.00 | 1 867.00 | 0 | - | - | - | graf |
DAX INDEX LONG | 1 623.00 | 1 714.00 | 0 | - | - | - | graf |
ENERGOAQUA | 1 500.00 | 1 500.00 | 0 | 1 650.00 | 1 870.00 | 26 950 | graf |
ROTX INDEX LONG | 1 312.00 | 1 428.00 | 0 | - | - | - | graf |
BRENT INDEX SHORT | 1 145.00 | 1 263.00 | 0 | - | - | - | graf |
JÁCHYMOV PM | 1 140.00 | 1 140.00 | 0 | 976.00 | 976.00 | 0 | graf |
PX FUT SEP12 | 880.00 | 910.00 | 896 700 | - | - | - | graf |
CSS INDEX CERT | 820.00 | 842.00 | 0 | - | - | - | graf |
VIG | 764.00 | 817.00 | 112 467 436 | 761.00 | 812.00 | 1 146 038 | graf |
CEZ FUT SEP12 | 705.00 | 730.00 | 0 | - | - | - | graf |
ČEZ | 685.00 | 737.00 | 7 523 731 396 | 692.00 | 735.00 | 97 278 979 | graf |
TOMA | 680.00 | 680.00 | 6 800 | 665.00 | 670.00 | 46 830 | graf |
GOLD INDEX SHORT | 608.00 | 651.00 | 0 | - | - | - | graf |
PRAZSKE SLUZBY | 580.00 | 591.00 | 8 865 | 556.00 | 617.00 | 17 750 | graf |
DJ EURO STOXX 50 | 550.00 | 590.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 475.00 | 502.00 | 0 | - | - | - | graf |
PFNONWOVENS | 430.00 | 447.00 | 231 862 715 | 427.00 | 447.00 | 2 849 531 | graf |
ERSTE BON 425 CAP | 412.00 | 420.00 | 0 | - | - | - | graf |
CECE VB-AFT | 391.00 | 416.00 | 0 | - | - | - | graf |
O2 C.R. | 378.00 | 397.00 | 2 512 439 471 | 383.00 | 395.00 | 24 756 720 | graf |
ERBA FUT SEP12 | 370.00 | 391.00 | 76 200 | - | - | - | graf |
ERSTE GROUP BANK A | 358.00 | 400.00 | 2 476 661 608 | 360.00 | 395.00 | 79 893 754 | graf |
VGP | 350.00 | 350.00 | 0 | 412.00 | 412.00 | 0 | graf |
RDX | 348.00 | 371.00 | 0 | - | - | - | graf |
CTX | 340.00 | 356.00 | 0 | - | - | - | graf |
KOMB DISC 3800CAP | 331.00 | 347.00 | 0 | - | - | - | graf |
KOMB DISC 3500CAP | 322.00 | 334.00 | 0 | - | - | - | graf |
CEETX INDEX LONG | 270.00 | 285.00 | 0 | - | - | - | graf |
CEZ TL 450 | 268.00 | 316.00 | 0 | - | - | - | graf |
CEZ TS 1050 | 257.00 | 306.00 | 0 | - | - | - | graf |
CECEXT | 240.00 | 256.00 | 0 | - | - | - | graf |
CROX INDEX CERT | 222.00 | 229.00 | 0 | - | - | - | graf |
SPOLEK CH.HUT.VÝR. | 200.00 | 200.00 | 0 | - | - | - | graf |
CEZ TL 520 | 197.00 | 245.00 | 598 673 | - | - | - | graf |
CEZ TS 980 | 188.00 | 238.00 | 81 038 | - | - | - | graf |
SETX INDEX LONG | 187.00 | 194.00 | 0 | - | - | - | graf |
UNIPETROL | 166.00 | 171.00 | 169 182 329 | 165.00 | 171.00 | 3 839 606 | graf |
O2 TL 230 | 146.00 | 162.00 | 0 | - | - | - | graf |
KOMB TL 2000 | 146.00 | 172.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 143.00 | 149.00 | 0 | - | - | - | graf |
O2 TS 540 | 137.00 | 153.00 | 0 | - | - | - | graf |
ERSTE TL 220 | 134.00 | 177.00 | 0 | - | - | - | graf |
BRENT TL | 132.00 | 158.00 | 139 220 | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
BRENT TL+ | 115.00 | 141.00 | 0 | - | - | - | graf |
KOMB TL 2300 | 115.00 | 141.00 | 0 | - | - | - | graf |
HZL UCB 6,00/18 | 115.00 | 115.00 | 150 004 114 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
BRENT TS 151,07 | 110.00 | 130.00 | 58 905 | - | - | - | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL WHB 5,60/12 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 5,80/12 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
ST.DLUHOP. 5,70/24 | 104.00 | 104.00 | 4 752 046 875 | 10 000.00 | 10 000.00 | 0 | graf |
O2 TL 270 | 104.00 | 121.00 | 10 537 | - | - | - | graf |
HZL RBCZ 4,90/12 | 103.00 | 103.00 | 2 088 450 | - | - | - | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/23 | 102.00 | 102.00 | 4 286 178 869 | 10 000.00 | 10 000.00 | 0 | graf |
DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL VB CZ VAR/17 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL RBCZ 3,00/16 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
ST.DLUHOP. 3,70/13 | 101.00 | 101.00 | 59 904 208 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 6 074 297 306 | 10 000.00 | 10 000.00 | 0 | graf |
SD K11 4,60/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 531 018 983 | 10 000.00 | 10 000.00 | 0 | graf |
SD34 KUP13 6,95/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD34 KUP14 6,95/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
CETV | 100.00 | 110.00 | 165 041 128 | 101.00 | 110.00 | 8 515 129 | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K9 3,75/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 20 040 598 | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K8 4,20/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 100.00 | 115.00 | 520 000 | - | - | - | graf |
SD K7 4,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 3,55/12 | 100.00 | 100.00 | 8 284 780 374 | 10 000.00 | 10 000.00 | 0 | graf |
SD K7 4,70/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 240 438 333 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ABS JETS 6,50/16 | 100.00 | 100.00 | 6 185 667 | - | - | - | graf |
JTFG I 6,40/14 | 100.00 | 100.00 | 93 819 200 | - | - | - | graf |
CETELEM ČR VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 100.00 | 100.00 | 2 257 472 | - | - | - | graf |
ST.DLUHOP. 2,75/14 | 100.00 | 100.00 | 6 347 030 727 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.00 | 100.00 | 9 529 877 158 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 3,32/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 5,00/19 | 100.00 | 100.00 | 4 782 396 494 | 10 000.00 | 10 000.00 | 0 | graf |
HZL WHB 3,774/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,85/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS 3,50/12 | 100.00 | 100.00 | 15 446 042 | - | - | - | graf |
WÜST.ST.SP.VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 2,80/13 | 100.00 | 100.00 | 2 276 923 947 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,40/15 | 100.00 | 100.00 | 5 451 213 293 | 10 000.00 | 10 000.00 | 0 | graf |
ČS 3,00/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 3,39/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI 5,10/21 | 100.00 | 100.00 | 100 907 031 | - | - | - | graf |
ST.DLUHOP. VAR/17 | 100.00 | 100.00 | 10 146 085 035 | 10 000.00 | 10 000.00 | 0 | graf |
HOME CR.BV 6,25/16 | 100.00 | 100.00 | 51 552 438 | - | - | - | graf |
HZL HB 1,75/15 | 99.00 | 99.00 | 398 706 250 | - | - | - | graf |
HZL RBCZ 4,30/13 | 99.00 | 99.00 | 23 333 817 | - | - | - | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 4 384 720 800 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 901 647 143 | 10 000.00 | 10 000.00 | 0 | graf |
O2 TS 500 | 97.00 | 113.00 | 0 | - | - | - | graf |
NWR BON 165CAP | 96.00 | 105.00 | 0 | - | - | - | graf |
NWR | 96.00 | 105.00 | 320 023 989 | 97.00 | 105.00 | 20 726 618 | graf |
NWR BON 155CAP | 96.00 | 105.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 1 691 334 114 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 1 054 075 554 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 2 136 243 829 | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA | 92.00 | 95.00 | 35 975 228 | 93.00 | 95.00 | 3 733 785 | graf |
HZL WHB 0,00/14 | 91.00 | 91.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
PX INDEX CERT. | 88.00 | 92.00 | 0 | 91.00 | 92.00 | 0 | graf |
CEETX TL 800 | 83.00 | 98.00 | 0 | - | - | - | graf |
HOME CR. BV0,00/15 | 70.00 | 70.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
E4U | 69.00 | 70.00 | 305 512 | 68.00 | 72.00 | 41 458 | graf |
KITD, v likvidaci | 68.00 | 90.00 | 18 682 232 | 65.00 | 90.00 | 1 645 988 | graf |
KOMB TS 4500 | 67.00 | 92.00 | 0 | - | - | - | graf |
ECM WARRANTS 2007 | 51.00 | 51.00 | 0 | - | - | - | graf |
CPI FIM | 48.00 | 66.00 | 44 641 845 | 49.00 | 69.00 | 5 683 251 | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
ERSTE WARCALL 370 | 41.00 | 69.00 | 0 | - | - | - | graf |
KOMB WARCALL 3300 | 38.00 | 56.00 | 0 | - | - | - | graf |
ERSTE DISC 415CAP | 35.00 | 37.00 | 0 | - | - | - | graf |
ERSTE DISC 440CAP | 35.00 | 38.00 | 0 | - | - | - | graf |
SRX INDEX CERT | 32.00 | 34.00 | 0 | - | - | - | graf |
CEZ WARCALL 750 | 29.00 | 50.00 | 0 | - | - | - | graf |
CEZ WARPUT 670 | 26.00 | 45.00 | 13 464 | - | - | - | graf |
ECM | 26.00 | 26.00 | 0 | - | - | 0 | graf |
ERSTE WARCALL 410 | 25.00 | 49.00 | 0 | - | - | - | graf |
KOMB WARCALL 3600 | 24.00 | 39.00 | 0 | - | - | - | graf |
ERSTE WARPUT 330 | 21.00 | 30.00 | 0 | - | - | - | graf |
O2 WARPUT 350 | 19.00 | 31.00 | 0 | - | - | - | graf |
AAA AUTO | 18.00 | 19.00 | 3 266 867 | 18.00 | 19.00 | 1 346 278 | graf |
ERSTE WARCALL 450 | 15.00 | 33.00 | 179 245 | - | - | - | graf |
KOMB WARCALL 3900 | 14.00 | 26.00 | 54 910 | - | - | - | graf |
O2 WARCALL 390 | 13.00 | 24.00 | 0 | - | - | - | graf |
CEZ WARCALL 820 | 11.00 | 24.00 | 0 | - | - | - | graf |
KOMB WARPUT 2900 | 10.00 | 16.00 | 0 | - | - | - | graf |
CEZ WARPUT 600 | 10.00 | 20.00 | 0 | - | - | - | graf |
ERSTE WARPUT 290 | 10.00 | 16.00 | 0 | - | - | - | graf |
NWR DISC 155CAP | 10.00 | 10.00 | 0 | - | - | - | graf |
NWR DISC 170CAP | 10.00 | 10.00 | 0 | - | - | - | graf |
O2 WARPUT 310 | 6.00 | 13.00 | 0 | - | - | - | graf |
KOMB WARPUT 2600 | 5.00 | 9.00 | 0 | - | - | - | graf |
VET ASSETS | 5.00 | 5.00 | 1 615 | 5.00 | 6.00 | 33 399 | graf |
CEZ WARCALL 900 | 3.00 | 8.00 | 0 | - | - | - | graf |
O2 WARCALL 430 | 3.00 | 7.00 | 0 | - | - | - | graf |
O2 WARCALL 470 | 3.00 | 3.00 | 0 | - | - | - | graf |
NWR WARCALL 150 | 2.00 | 2.00 | 0 | - | - | - | graf |
NWR WARCALL 165 | 2.00 | 2.00 | 3 090 | - | - | - | graf |
NWR WARCALL 140 | 2.00 | 4.00 | 0 | - | - | - | graf |
RMS MEZZANINE | 1.00 | 1.00 | 190 746 | 1.00 | 1.00 | 11 058 | graf |
SELGEN | - | - | - | 1 397.00 | 1 580.00 | 75 757 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 500.00 | 1 520.00 | 0 | graf |
KDYNIUM | - | - | - | 3 190.00 | 3 190.00 | 0 | graf |
JM PLYNÁRENSKÁ | - | - | - | 10 444.00 | 11 500.00 | 0 | graf |
ŠMERAL BRNO | - | - | - | 281.00 | 315.00 | 25 024 | graf |
VÍTKOVICE | - | - | - | 398.00 | 420.00 | 752 129 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 251.00 | 251.00 | 0 | graf |
FAGRON | - | - | - | 89.00 | 89.00 | 0 | graf |
TATRA | - | - | - | 82.00 | 89.00 | 142 821 | graf |
TESLA KARLÍN | - | - | - | 300.00 | 320.00 | 689 581 | graf |
Holcim (Česko) | - | - | - | 2 800.00 | 3 348.00 | 28 725 | graf |
ČKD KUTNÁ HORA | - | - | - | - | - | 0 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 435.00 | 580.00 | 77 888 | graf |
ATAS NÁCHOD | - | - | - | 360.00 | 360.00 | 0 | graf |
KAROSERIA | - | - | - | 690.00 | 720.00 | 5 252 613 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 65.00 | 87.00 | 38 550 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 230.00 | 1 230.00 | 0 | graf |
CUKROVAR VRBÁTKY | - | - | - | 13 350.00 | 13 800.00 | 0 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 754.00 | 811.00 | 681 102 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 332.00 | 397.00 | 19 850 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 010.00 | 1 125.00 | 4 040 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 950.00 | 1 950.00 | 0 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 905.00 | 905.00 | 0 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 350.00 | 401.00 | 17 958 | graf |
METROSTAV | - | - | - | 667.00 | 737.00 | 51 096 | graf |
POŠT.TISK.CENIN | - | - | - | 1 501.00 | 1 700.00 | 7 506 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 7 850.00 | 8 444.00 | 121 670 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 6 111.00 | 7 007.00 | 26 236 | graf |
ŽPSV UH. OSTROH | - | - | - | 3 100.00 | 3 190.00 | 0 | graf |
OHL ŽS | - | - | - | 3 150.00 | 3 200.00 | 0 | graf |
AKRO OPF GLOBAL. | - | - | - | 230.00 | 240.00 | 41 768 | graf |
AKRO OPF PROG.SPOL | - | - | - | 230.00 | 239.00 | 13 808 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
NOKIA CORP. | - | - | - | 38.00 | 48.00 | 7 063 369 | graf |
EXXON MOBIL CORP. | - | - | - | 1 689.00 | 1 711.00 | 85 570 | graf |
INTEL CORP. | - | - | - | 520.00 | 546.00 | 264 342 | graf |
MCDONALDS CORP. | - | - | - | 1 789.00 | 1 910.00 | 896 695 | graf |
MICROSOFT CORP. | - | - | - | 600.00 | 634.00 | 204 399 | graf |
VOLKSWAGEN AG | - | - | - | 2 947.00 | 3 292.00 | 9 857 600 | graf |
DEUTSCHE TELEKOM | - | - | - | 215.00 | 231.00 | 1 492 149 | graf |
NWN | - | - | - | 92.00 | 149.00 | 2 985 | graf |
Názory v tématickém okruhu Akcie v ČR
28.04. 05:43 V příštím týdnu se ukáže citlivost trhu (capitalism, Akcie ČEZ)
28.04. 00:57 Mono (Rup nepřih, Akcie ČEZ)
27.04. 23:42 V příštím týdnu se ukáže citlivost trhu (pavelpetr, Akcie ČEZ)
27.04. 23:16 Mono (Mono, Akcie ČEZ)
27.04. 23:08 Mono (Mono, Akcie ČEZ)
27.04. 22:47 Mono (pavelpetr, Akcie ČEZ)
27.04. 21:07 nákup (davido, Akcie GEVORKYAN)
27.04. 21:00 nákup (davido, Akcie GEVORKYAN)
27.04. 17:31 Mono (Mono, Akcie ČEZ)
27.04. 17:28 Mono (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?