Burza Praha souhrny dle akcií za měsíc 201207
Burza Praha souhrny dle akcií za měsíc 201207 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ČEZ | 685.00 | 737.00 | 7 523 731 396 | 692.00 | 735.00 | 97 278 979 | graf |
ERSTE GROUP BANK A | 358.00 | 400.00 | 2 476 661 608 | 360.00 | 395.00 | 79 893 754 | graf |
KOMERČNÍ BANKA | 3 352.00 | 3 630.00 | 5 337 388 650 | 3 360.00 | 3 598.00 | 28 270 387 | graf |
O2 C.R. | 378.00 | 397.00 | 2 512 439 471 | 383.00 | 395.00 | 24 756 720 | graf |
NWR | 96.00 | 105.00 | 320 023 989 | 97.00 | 105.00 | 20 726 618 | graf |
VOLKSWAGEN AG | - | - | - | 2 947.00 | 3 292.00 | 9 857 600 | graf |
CETV | 100.00 | 110.00 | 165 041 128 | 101.00 | 110.00 | 8 515 129 | graf |
PHILIP MORRIS ČR A | 11 001.00 | 11 775.00 | 166 325 437 | 11 090.00 | 11 760.00 | 7 205 916 | graf |
NOKIA CORP. | - | - | - | 38.00 | 48.00 | 7 063 369 | graf |
CPI FIM | 48.00 | 66.00 | 44 641 845 | 49.00 | 69.00 | 5 683 251 | graf |
KAROSERIA | - | - | - | 690.00 | 720.00 | 5 252 613 | graf |
UNIPETROL | 166.00 | 171.00 | 169 182 329 | 165.00 | 171.00 | 3 839 606 | graf |
FORTUNA | 92.00 | 95.00 | 35 975 228 | 93.00 | 95.00 | 3 733 785 | graf |
PFNONWOVENS | 430.00 | 447.00 | 231 862 715 | 427.00 | 447.00 | 2 849 531 | graf |
KITD, v likvidaci | 68.00 | 90.00 | 18 682 232 | 65.00 | 90.00 | 1 645 988 | graf |
DEUTSCHE TELEKOM | - | - | - | 215.00 | 231.00 | 1 492 149 | graf |
AAA AUTO | 18.00 | 19.00 | 3 266 867 | 18.00 | 19.00 | 1 346 278 | graf |
VIG | 764.00 | 817.00 | 112 467 436 | 761.00 | 812.00 | 1 146 038 | graf |
MCDONALDS CORP. | - | - | - | 1 789.00 | 1 910.00 | 896 695 | graf |
VÍTKOVICE | - | - | - | 398.00 | 420.00 | 752 129 | graf |
TESLA KARLÍN | - | - | - | 300.00 | 320.00 | 689 581 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 754.00 | 811.00 | 681 102 | graf |
INTEL CORP. | - | - | - | 520.00 | 546.00 | 264 342 | graf |
MICROSOFT CORP. | - | - | - | 600.00 | 634.00 | 204 399 | graf |
TATRA | - | - | - | 82.00 | 89.00 | 142 821 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 7 850.00 | 8 444.00 | 121 670 | graf |
EXXON MOBIL CORP. | - | - | - | 1 689.00 | 1 711.00 | 85 570 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 435.00 | 580.00 | 77 888 | graf |
SELGEN | - | - | - | 1 397.00 | 1 580.00 | 75 757 | graf |
METROSTAV | - | - | - | 667.00 | 737.00 | 51 096 | graf |
TOMA | 680.00 | 680.00 | 6 800 | 665.00 | 670.00 | 46 830 | graf |
AKRO OPF GLOBAL. | - | - | - | 230.00 | 240.00 | 41 768 | graf |
E4U | 69.00 | 70.00 | 305 512 | 68.00 | 72.00 | 41 458 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 65.00 | 87.00 | 38 550 | graf |
VET ASSETS | 5.00 | 5.00 | 1 615 | 5.00 | 6.00 | 33 399 | graf |
Holcim (Česko) | - | - | - | 2 800.00 | 3 348.00 | 28 725 | graf |
ENERGOAQUA | 1 500.00 | 1 500.00 | 0 | 1 650.00 | 1 870.00 | 26 950 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 6 111.00 | 7 007.00 | 26 236 | graf |
ŠMERAL BRNO | - | - | - | 281.00 | 315.00 | 25 024 | graf |
VČ PLYNÁRENSKÁ | 9 800.00 | 9 800.00 | 0 | 9 444.00 | 11 500.00 | 21 500 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 332.00 | 397.00 | 19 850 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 350.00 | 401.00 | 17 958 | graf |
PRAZSKE SLUZBY | 580.00 | 591.00 | 8 865 | 556.00 | 617.00 | 17 750 | graf |
AKRO OPF PROG.SPOL | - | - | - | 230.00 | 239.00 | 13 808 | graf |
RMS MEZZANINE | 1.00 | 1.00 | 190 746 | 1.00 | 1.00 | 11 058 | graf |
POŠT.TISK.CENIN | - | - | - | 1 501.00 | 1 700.00 | 7 506 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 010.00 | 1 125.00 | 4 040 | graf |
NWN | - | - | - | 92.00 | 149.00 | 2 985 | graf |
ST.DLUHOP. 5,00/19 | 100.00 | 100.00 | 4 782 396 494 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 1 054 075 554 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 104.00 | 104.00 | 4 752 046 875 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.00 | 100.00 | 9 529 877 158 | 10 000.00 | 10 000.00 | 0 | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,80/13 | 100.00 | 100.00 | 2 276 923 947 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,40/15 | 100.00 | 100.00 | 5 451 213 293 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,75/14 | 100.00 | 100.00 | 6 347 030 727 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 102.00 | 102.00 | 4 286 178 869 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/17 | 100.00 | 100.00 | 10 146 085 035 | 10 000.00 | 10 000.00 | 0 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 950.00 | 1 950.00 | 0 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 905.00 | 905.00 | 0 | graf |
JÁCHYMOV PM | 1 140.00 | 1 140.00 | 0 | 976.00 | 976.00 | 0 | graf |
JM PLYNÁRENSKÁ | - | - | - | 10 444.00 | 11 500.00 | 0 | graf |
KDYNIUM | - | - | - | 3 190.00 | 3 190.00 | 0 | graf |
ČKD KUTNÁ HORA | - | - | - | - | - | 0 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 230.00 | 1 230.00 | 0 | graf |
CUKROVAR VRBÁTKY | - | - | - | 13 350.00 | 13 800.00 | 0 | graf |
ATAS NÁCHOD | - | - | - | 360.00 | 360.00 | 0 | graf |
FAGRON | - | - | - | 89.00 | 89.00 | 0 | graf |
SM PLYNÁRENSKÁ | 8 874.00 | 8 874.00 | 0 | 8 500.00 | 8 500.00 | 0 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 500.00 | 1 520.00 | 0 | graf |
ŽPSV UH. OSTROH | - | - | - | 3 100.00 | 3 190.00 | 0 | graf |
OHL ŽS | - | - | - | 3 150.00 | 3 200.00 | 0 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 251.00 | 251.00 | 0 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 531 018 983 | 10 000.00 | 10 000.00 | 0 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,70/13 | 101.00 | 101.00 | 59 904 208 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 6 074 297 306 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 2 136 243 829 | 10 000.00 | 10 000.00 | 0 | graf |
CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
VGP | 350.00 | 350.00 | 0 | 412.00 | 412.00 | 0 | graf |
PX INDEX CERT. | 88.00 | 92.00 | 0 | 91.00 | 92.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 901 647 143 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,55/12 | 100.00 | 100.00 | 8 284 780 374 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 4 384 720 800 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 1 691 334 114 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ECM | 26.00 | 26.00 | 0 | - | - | 0 | graf |
SD K8 4,20/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 100.00 | 115.00 | 520 000 | - | - | - | graf |
GOLD | 3 237.00 | 3 376.00 | 1 011 200 | - | - | - | graf |
DJ EURO STOXX 50 | 550.00 | 590.00 | 0 | - | - | - | graf |
RDX | 348.00 | 371.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
CTX | 340.00 | 356.00 | 0 | - | - | - | graf |
CECEXT | 240.00 | 256.00 | 0 | - | - | - | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 20 040 598 | - | - | - | graf |
SD K7 4,70/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
SD K7 4,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 475.00 | 502.00 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 240 438 333 | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
CHINA BONUS III | 1 763.00 | 1 867.00 | 0 | - | - | - | graf |
CROX INDEX CERT | 222.00 | 229.00 | 0 | - | - | - | graf |
SRX INDEX CERT | 32.00 | 34.00 | 0 | - | - | - | graf |
CSS INDEX CERT | 820.00 | 842.00 | 0 | - | - | - | graf |
HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB 5,60/12 | 108.00 | 108.00 | 0 | - | - | - | graf |
GOLD TURBO LONG | 1 957.00 | 2 070.00 | 603 100 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
ECM WARRANTS 2007 | 51.00 | 51.00 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL RBCZ 4,90/12 | 103.00 | 103.00 | 2 088 450 | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 5,80/12 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 143.00 | 149.00 | 0 | - | - | - | graf |
CECE VB-AFT | 391.00 | 416.00 | 0 | - | - | - | graf |
SD K9 3,75/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
SD K11 4,60/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
SD34 KUP13 6,95/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD34 KUP14 6,95/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
SPOLEK CH.HUT.VÝR. | 200.00 | 200.00 | 0 | - | - | - | graf |
CEZ FUT SEP12 | 705.00 | 730.00 | 0 | - | - | - | graf |
ERBA FUT SEP12 | 370.00 | 391.00 | 76 200 | - | - | - | graf |
PX FUT SEP12 | 880.00 | 910.00 | 896 700 | - | - | - | graf |
HZL VB CZ VAR/17 | 102.00 | 102.00 | 0 | - | - | - | graf |
CPI VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI 5,10/21 | 100.00 | 100.00 | 100 907 031 | - | - | - | graf |
HZL UCB 6,00/18 | 115.00 | 115.00 | 150 004 114 | - | - | - | graf |
HOME CR.BV 6,25/16 | 100.00 | 100.00 | 51 552 438 | - | - | - | graf |
HZL HB 1,75/15 | 99.00 | 99.00 | 398 706 250 | - | - | - | graf |
ČS 3,00/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 3,39/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HOME CR. BV0,00/15 | 70.00 | 70.00 | 0 | - | - | - | graf |
CEETX TL 800 | 83.00 | 98.00 | 0 | - | - | - | graf |
CEETX INDEX LONG | 270.00 | 285.00 | 0 | - | - | - | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS 3,50/12 | 100.00 | 100.00 | 15 446 042 | - | - | - | graf |
WÜST.ST.SP.VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
GOLD INDEX SHORT | 608.00 | 651.00 | 0 | - | - | - | graf |
SETX INDEX LONG | 187.00 | 194.00 | 0 | - | - | - | graf |
DAX INDEX LONG | 1 623.00 | 1 714.00 | 0 | - | - | - | graf |
BRENT INDEX SHORT | 1 145.00 | 1 263.00 | 0 | - | - | - | graf |
ROTX INDEX LONG | 1 312.00 | 1 428.00 | 0 | - | - | - | graf |
HZL WHB 3,774/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,85/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL RBCZ 4,30/13 | 99.00 | 99.00 | 23 333 817 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
BRENT TL | 132.00 | 158.00 | 139 220 | - | - | - | graf |
BRENT TL+ | 115.00 | 141.00 | 0 | - | - | - | graf |
BRENT TS 151,07 | 110.00 | 130.00 | 58 905 | - | - | - | graf |
CETELEM ČR VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 100.00 | 100.00 | 2 257 472 | - | - | - | graf |
HZL WHB 0,00/14 | 91.00 | 91.00 | 0 | - | - | - | graf |
HZL HB 3,32/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 3,00/16 | 101.00 | 101.00 | 0 | - | - | - | graf |
ABS JETS 6,50/16 | 100.00 | 100.00 | 6 185 667 | - | - | - | graf |
JTFG I 6,40/14 | 100.00 | 100.00 | 93 819 200 | - | - | - | graf |
NWR BON 155CAP | 96.00 | 105.00 | 0 | - | - | - | graf |
ERSTE DISC 440CAP | 35.00 | 38.00 | 0 | - | - | - | graf |
CEZ TL 450 | 268.00 | 316.00 | 0 | - | - | - | graf |
CEZ TL 520 | 197.00 | 245.00 | 598 673 | - | - | - | graf |
KOMB DISC 3800CAP | 331.00 | 347.00 | 0 | - | - | - | graf |
CEZ TS 1050 | 257.00 | 306.00 | 0 | - | - | - | graf |
KOMB DISC 3500CAP | 322.00 | 334.00 | 0 | - | - | - | graf |
ERSTE TL 220 | 134.00 | 177.00 | 0 | - | - | - | graf |
CEZ TS 980 | 188.00 | 238.00 | 81 038 | - | - | - | graf |
NWR DISC 170CAP | 10.00 | 10.00 | 0 | - | - | - | graf |
KOMB TL 2300 | 115.00 | 141.00 | 0 | - | - | - | graf |
NWR DISC 155CAP | 10.00 | 10.00 | 0 | - | - | - | graf |
KOMB TL 2000 | 146.00 | 172.00 | 0 | - | - | - | graf |
ERSTE BON 425 CAP | 412.00 | 420.00 | 0 | - | - | - | graf |
KOMB BON 3600CAP | 3 573.00 | 3 588.00 | 0 | - | - | - | graf |
O2 TL 230 | 146.00 | 162.00 | 0 | - | - | - | graf |
KOMB BON 3800CAP | 3 665.00 | 3 758.00 | 0 | - | - | - | graf |
O2 TL 270 | 104.00 | 121.00 | 10 537 | - | - | - | graf |
KOMB TS 4500 | 67.00 | 92.00 | 0 | - | - | - | graf |
NWR BON 165CAP | 96.00 | 105.00 | 0 | - | - | - | graf |
O2 TS 500 | 97.00 | 113.00 | 0 | - | - | - | graf |
O2 TS 540 | 137.00 | 153.00 | 0 | - | - | - | graf |
ERSTE DISC 415CAP | 35.00 | 37.00 | 0 | - | - | - | graf |
CEZ WARCALL 820 | 11.00 | 24.00 | 0 | - | - | - | graf |
CEZ WARCALL 900 | 3.00 | 8.00 | 0 | - | - | - | graf |
CEZ WARCALL 750 | 29.00 | 50.00 | 0 | - | - | - | graf |
O2 WARCALL 390 | 13.00 | 24.00 | 0 | - | - | - | graf |
O2 WARCALL 430 | 3.00 | 7.00 | 0 | - | - | - | graf |
O2 WARCALL 470 | 3.00 | 3.00 | 0 | - | - | - | graf |
CEZ WARPUT 670 | 26.00 | 45.00 | 13 464 | - | - | - | graf |
CEZ WARPUT 600 | 10.00 | 20.00 | 0 | - | - | - | graf |
ERSTE WARPUT 290 | 10.00 | 16.00 | 0 | - | - | - | graf |
ERSTE WARPUT 330 | 21.00 | 30.00 | 0 | - | - | - | graf |
KOMB WARPUT 2900 | 10.00 | 16.00 | 0 | - | - | - | graf |
KOMB WARPUT 2600 | 5.00 | 9.00 | 0 | - | - | - | graf |
O2 WARPUT 350 | 19.00 | 31.00 | 0 | - | - | - | graf |
O2 WARPUT 310 | 6.00 | 13.00 | 0 | - | - | - | graf |
ERSTE WARCALL 450 | 15.00 | 33.00 | 179 245 | - | - | - | graf |
ERSTE WARCALL 410 | 25.00 | 49.00 | 0 | - | - | - | graf |
ERSTE WARCALL 370 | 41.00 | 69.00 | 0 | - | - | - | graf |
KOMB WARCALL 3900 | 14.00 | 26.00 | 54 910 | - | - | - | graf |
KOMB WARCALL 3600 | 24.00 | 39.00 | 0 | - | - | - | graf |
KOMB WARCALL 3300 | 38.00 | 56.00 | 0 | - | - | - | graf |
NWR WARCALL 150 | 2.00 | 2.00 | 0 | - | - | - | graf |
NWR WARCALL 165 | 2.00 | 2.00 | 3 090 | - | - | - | graf |
NWR WARCALL 140 | 2.00 | 4.00 | 0 | - | - | - | graf |
ENERGOCHEMICA | 2 532.00 | 2 532.00 | 0 | - | - | - | graf |
OCEL HOLDING | 2 532.00 | 2 532.00 | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
28.04. 13:09 Mono (Mono, Akcie ČEZ)
28.04. 12:47 Měl jsem sen (Wiking, Akcie ORCO Property Group)
28.04. 12:35 Tak (Neptun, Akcie ORCO Property Group)
28.04. 11:48 Měl jsem sen (Neptun, Akcie ORCO Property Group)
28.04. 11:32 Rusko Lenin a Stalin... (Mono, Akcie ČEZ)
28.04. 10:45 V příštím týdnu se ukáže citlivost trhu (Mono, Akcie ČEZ)
28.04. 10:39 Měl jsem sen (Neptun, Akcie ORCO Property Group)
28.04. 10:35 V příštím týdnu se ukáže citlivost trhu (Mono, Akcie ČEZ)
28.04. 09:34 Měl jsem sen (myslitel, Akcie ORCO Property Group)
28.04. 09:05 Měl jsem sen (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?