Burza Praha souhrny dle akcií za měsíc 201211
Burza Praha souhrny dle akcií za měsíc 201211 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
EIB 6,50/15 | 100.00 | 100.00 | 11 786 389 | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
CUKROVAR VRBÁTKY | - | - | - | 12 900.00 | 14 500.00 | 12 900 | graf |
JM PLYNÁRENSKÁ | - | - | - | 12 500.00 | 12 500.00 | 0 | graf |
VČ PLYNÁRENSKÁ | 11 000.00 | 11 000.00 | 0 | 11 200.00 | 11 500.00 | 67 544 | graf |
PHILIP MORRIS ČR A | 10 426.00 | 11 200.00 | 674 563 552 | 10 500.00 | 11 200.00 | 14 993 496 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 196 029 021 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,70/13 | 101.00 | 101.00 | 322 660 207 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 2 348 004 156 | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 167 596 425 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 656 887 221 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 704 848 373 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 7 962 079 519 | 10 000.00 | 10 000.00 | 0 | graf |
CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 13 741 891 499 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 104.00 | 104.00 | 2 793 465 042 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,75/14 | 100.00 | 100.00 | 2 516 408 490 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 102.00 | 102.00 | 5 583 032 698 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,00/19 | 100.00 | 100.00 | 5 436 789 322 | 10 000.00 | 10 000.00 | 0 | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,80/13 | 100.00 | 100.00 | 1 732 003 319 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,40/15 | 100.00 | 100.00 | 2 524 144 555 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/17 | 100.00 | 100.00 | 2 299 176 797 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.00 | 100.00 | 4 683 212 800 | 10 000.00 | 10 000.00 | 0 | graf |
SM PLYNÁRENSKÁ | 8 900.00 | 8 900.00 | 0 | 9 000.00 | 9 000.00 | 0 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 8 200.00 | 8 400.00 | 149 000 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 7 200.00 | 7 200.00 | 0 | graf |
KOMERČNÍ BANKA | 3 694.00 | 4 000.00 | 5 573 825 660 | 3 713.00 | 4 001.00 | 27 933 880 | graf |
VOLKSWAGEN AG | - | - | - | 3 553.00 | 3 890.00 | 3 760 210 | graf |
KDYNIUM | - | - | - | 3 190.00 | 3 190.00 | 0 | graf |
Holcim (Česko) | - | - | - | 2 812.00 | 3 001.00 | 151 277 | graf |
OHL ŽS | - | - | - | 2 650.00 | 3 000.00 | 14 300 | graf |
ŽPSV UH. OSTROH | - | - | - | 2 300.00 | 2 750.00 | 2 300 | graf |
ENERGOAQUA | 1 677.00 | 1 750.00 | 170 800 | 1 750.00 | 1 775.00 | 143 500 | graf |
MCDONALDS CORP. | - | - | - | 1 687.00 | 1 750.00 | 599 196 | graf |
EXXON MOBIL CORP. | - | - | - | 1 697.00 | 1 739.00 | 0 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 550.00 | 1 650.00 | 49 500 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 555.00 | 1 555.00 | 4 665 | graf |
SELGEN | - | - | - | 1 463.00 | 1 516.00 | 5 966 | graf |
POŠT.TISK.CENIN | - | - | - | 1 501.00 | 1 506.00 | 0 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 075.00 | 1 200.00 | 22 702 | graf |
JÁCHYMOV PM | 1 140.00 | 1 140.00 | 0 | 800.00 | 1 050.00 | 4 001 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 001.00 | 1 001.00 | 2 002 | graf |
VIG | 829.00 | 924.00 | 127 619 898 | 823.00 | 895.00 | 5 274 593 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 701.00 | 867.00 | 7 011 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 787.00 | 814.00 | 498 514 | graf |
KAROSERIA | - | - | - | 740.00 | 760.00 | 755 201 | graf |
AKRO OPF GLOBAL. | - | - | - | 627.00 | 760.00 | 1 243 840 | graf |
AKRO OPF PROG.SPOL | - | - | - | 673.00 | 742.00 | 247 256 | graf |
ČEZ | 643.00 | 729.00 | 10 673 258 801 | 648.00 | 727.00 | 239 443 449 | graf |
TOMA | 669.00 | 680.00 | 51 570 | 679.00 | 680.00 | 82 224 | graf |
PRAZSKE SLUZBY | 525.00 | 550.00 | 45 510 | 511.00 | 636.00 | 9 939 | graf |
METROSTAV | - | - | - | 525.00 | 600.00 | 168 622 | graf |
MICROSOFT CORP. | - | - | - | 529.00 | 585.00 | 488 939 | graf |
ERSTE GROUP BANK A | 486.00 | 570.00 | 2 846 079 221 | 486.00 | 556.00 | 153 798 335 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 400.00 | 500.00 | 23 141 | graf |
PFNONWOVENS | 456.00 | 465.00 | 72 182 724 | 454.00 | 466.00 | 5 281 530 | graf |
INTEL CORP. | - | - | - | 385.00 | 434.00 | 1 366 734 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 425.00 | 425.00 | 0 | graf |
VÍTKOVICE | - | - | - | 390.00 | 415.00 | 524 884 | graf |
VGP | 350.00 | 350.00 | 0 | 412.00 | 412.00 | 0 | graf |
O2 C.R. | 345.00 | 390.00 | 3 693 532 642 | 347.00 | 388.00 | 59 301 336 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 355.00 | 361.00 | 242 194 | graf |
TESLA KARLÍN | - | - | - | 301.00 | 330.00 | 111 568 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 232.00 | 301.00 | 1 160 | graf |
ŠMERAL BRNO | - | - | - | 266.00 | 277.00 | 5 905 | graf |
DEUTSCHE TELEKOM | - | - | - | 217.00 | 229.00 | 597 049 | graf |
ATAS NÁCHOD | - | - | - | 171.00 | 174.00 | 868 | graf |
UNIPETROL | 167.00 | 171.00 | 92 863 332 | 166.00 | 170.00 | 1 672 807 | graf |
CETV | 90.00 | 108.00 | 254 061 757 | 93.00 | 108.00 | 21 591 700 | graf |
PX INDEX CERT. | - | - | - | 90.00 | 91.00 | 0 | graf |
FORTUNA | 81.00 | 88.00 | 30 708 205 | 82.00 | 88.00 | 4 985 773 | graf |
NWR | 72.00 | 84.00 | 403 647 972 | 72.00 | 84.00 | 32 704 757 | graf |
TATRA | - | - | - | 77.00 | 84.00 | 198 126 | graf |
FAGRON | - | - | - | 78.00 | 79.00 | 52 397 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 75.00 | 76.00 | 1 144 | graf |
E4U | 68.00 | 72.00 | 1 805 266 | 68.00 | 72.00 | 25 544 | graf |
CPI FIM | 57.00 | 69.00 | 55 946 069 | 56.00 | 68.00 | 15 605 448 | graf |
NOKIA CORP. | - | - | - | 52.00 | 66.00 | 14 821 274 | graf |
KITD, v likvidaci | 15.00 | 53.00 | 14 989 467 | 16.00 | 51.00 | 3 451 897 | graf |
AAA AUTO | 24.00 | 27.00 | 31 914 676 | 24.00 | 27.00 | 6 850 441 | graf |
VET ASSETS | 5.00 | 5.00 | 2 300 | 4.00 | 5.00 | 182 597 | graf |
RMS MEZZANINE | 1.00 | 1.00 | 94 396 | 1.00 | 1.00 | 11 196 | graf |
SPOLEK CH.HUT.VÝR. | 200.00 | 200.00 | 0 | - | - | - | graf |
ČKD KUTNÁ HORA | - | - | - | - | - | 0 | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 4 000 000 | - | - | - | graf |
SD K11 4,60/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K9 3,75/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 5 116 695 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
SD34 KUP13 6,95/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD34 KUP14 6,95/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 3 071 635 514 | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL RBCZ 4,90/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 5,80/12 | 108.00 | 108.00 | 135 316 622 | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL RBCZ 4,30/13 | 99.00 | 99.00 | 515 205 556 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
GOLD INDEX SHORT | 533.00 | 563.00 | 0 | - | - | - | graf |
SETX INDEX LONG | 199.00 | 208.00 | 0 | - | - | - | graf |
DAX INDEX LONG | 1 788.00 | 1 873.00 | 0 | - | - | - | graf |
BRENT INDEX SHORT | 981.00 | 1 070.00 | 0 | - | - | - | graf |
ROTX INDEX LONG | 1 484.00 | 1 524.00 | 0 | - | - | - | graf |
HZL WHB 3,774/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,85/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
ECM WARRANTS 2007 | 51.00 | 51.00 | 0 | - | - | - | graf |
GOLD TURBO LONG | 2 088.00 | 2 220.00 | 217 400 | - | - | - | graf |
SD K7 4,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 611.00 | 633.00 | 0 | - | - | - | graf |
SD K7 4,70/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
CTX | 366.00 | 387.00 | 0 | - | - | - | graf |
CECEXT | 266.00 | 274.00 | 0 | - | - | - | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 954 976 963 | - | - | - | graf |
ECM | 26.00 | 26.00 | 0 | - | - | 0 | graf |
SD K8 4,20/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 110.00 | 118.00 | 587 350 | - | - | - | graf |
GOLD | 3 313.00 | 3 464.00 | 0 | - | - | - | graf |
DJ EURO STOXX 50 | 626.00 | 655.00 | 0 | - | - | - | graf |
RDX | 343.00 | 360.00 | 0 | - | - | - | graf |
WÜST.ST.SP.VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL VB CZ VAR/17 | 102.00 | 102.00 | 0 | - | - | - | graf |
CPI VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI 5,10/21 | 100.00 | 101.00 | 50 249 674 | - | - | - | graf |
HZL UCB 6,00/18 | 115.00 | 115.00 | 0 | - | - | - | graf |
HOME CR.BV 6,25/16 | 100.00 | 100.00 | 6 375 000 | - | - | - | graf |
HZL HB 1,75/15 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL VB CZ 3,20/16 | 102.00 | 102.00 | 0 | - | - | - | graf |
TMR | 1 085.00 | 1 120.00 | 9 072 205 | - | - | - | graf |
CPI ALFA 5,50/17 | 100.00 | 100.00 | 76 648 225 | - | - | - | graf |
DAIREWA 6,00/14 | 100.00 | 100.00 | 90 087 500 | - | - | - | graf |
BIGBOARD 4,50/22 | 100.00 | 100.00 | 1 201 633 | - | - | - | graf |
INDUSTRY BASKET | 150.00 | 156.00 | 0 | - | - | - | graf |
BRENT TS 151,07 | 86.00 | 101.00 | 233 445 | - | - | - | graf |
BRENT TL | 153.00 | 167.00 | 0 | - | - | - | graf |
BRENT TL+ | 137.00 | 151.00 | 0 | - | - | - | graf |
CEETX TL 800 | 114.00 | 124.00 | 0 | - | - | - | graf |
CEETX INDEX LONG | 299.00 | 308.00 | 0 | - | - | - | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS 3,50/12 | 100.00 | 100.00 | 3 103 792 | - | - | - | graf |
ČS 3,00/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 3,39/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HOME CR. BV0,00/15 | 70.00 | 70.00 | 0 | - | - | - | graf |
CETELEM ČR VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 0,00/14 | 91.00 | 91.00 | 962 600 | - | - | - | graf |
HZL HB 3,32/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 3,00/16 | 101.00 | 101.00 | 10 540 000 | - | - | - | graf |
ABS JETS 6,50/16 | 101.00 | 101.00 | 6 108 750 | - | - | - | graf |
JTFG I 6,40/14 | 100.00 | 100.00 | 311 492 267 | - | - | - | graf |
NWR BON 155CAP | 72.00 | 84.00 | 0 | - | - | - | graf |
ERSTE DISC 440CAP | 44.00 | 44.00 | 0 | - | - | - | graf |
CEZ TL 450 | 217.00 | 304.00 | 153 670 | - | - | - | graf |
CEZ TL 520 | 144.00 | 232.00 | 458 756 | - | - | - | graf |
KOMB DISC 3800CAP | 366.00 | 380.00 | 0 | - | - | - | graf |
CEZ TS 1050 | 257.00 | 342.00 | 0 | - | - | - | graf |
KOMB DISC 3500CAP | 349.00 | 350.00 | 0 | - | - | - | graf |
ERSTE TL 220 | 261.00 | 341.00 | 272 160 | - | - | - | graf |
CEZ TS 980 | 189.00 | 273.00 | 36 930 | - | - | - | graf |
NWR DISC 170CAP | 7.00 | 8.00 | 0 | - | - | - | graf |
KOMB TL 2300 | 144.00 | 176.00 | 0 | - | - | - | graf |
NWR DISC 155CAP | 7.00 | 8.00 | 0 | - | - | - | graf |
KOMB TL 2000 | 175.00 | 207.00 | 0 | - | - | - | graf |
ERSTE BON 425 CAP | 425.00 | 425.00 | 0 | - | - | - | graf |
KOMB BON 3600CAP | 3 600.00 | 3 601.00 | 0 | - | - | - | graf |
O2 TL 230 | 142.00 | 174.00 | 0 | - | - | - | graf |
KOMB BON 3800CAP | 3 800.00 | 3 801.00 | 0 | - | - | - | graf |
O2 TL 270 | 100.00 | 132.00 | 0 | - | - | - | graf |
NWR BON 165CAP | 72.00 | 84.00 | 0 | - | - | - | graf |
O2 TS 500 | 75.00 | 103.00 | 58 772 | - | - | - | graf |
O2 TS 540 | 114.00 | 143.00 | 0 | - | - | - | graf |
ERSTE DISC 415CAP | 41.00 | 41.00 | 0 | - | - | - | graf |
CEZ WARCALL 820 | 2.00 | 2.00 | 0 | - | - | - | graf |
CEZ WARCALL 900 | 2.00 | 2.00 | 0 | - | - | - | graf |
CEZ WARCALL 750 | 3.00 | 11.00 | 0 | - | - | - | graf |
O2 WARCALL 390 | 2.00 | 7.00 | 0 | - | - | - | graf |
O2 WARCALL 430 | 2.00 | 2.00 | 0 | - | - | - | graf |
O2 WARCALL 470 | 2.00 | 2.00 | 0 | - | - | - | graf |
CEZ WARPUT 670 | 3.00 | 30.00 | 0 | - | - | - | graf |
CEZ WARPUT 600 | 2.00 | 2.00 | 0 | - | - | - | graf |
ERSTE WARPUT 290 | 2.00 | 2.00 | 0 | - | - | - | graf |
ERSTE WARPUT 330 | 2.00 | 2.00 | 0 | - | - | - | graf |
KOMB WARPUT 2900 | 2.00 | 2.00 | 0 | - | - | - | graf |
KOMB WARPUT 2600 | 2.00 | 2.00 | 0 | - | - | - | graf |
O2 WARPUT 350 | 2.00 | 6.00 | 0 | - | - | - | graf |
O2 WARPUT 310 | 1.00 | 1.00 | 0 | - | - | - | graf |
ERSTE WARCALL 450 | 46.00 | 84.00 | 0 | - | - | - | graf |
ERSTE WARCALL 410 | 79.00 | 124.00 | 0 | - | - | - | graf |
ERSTE WARCALL 370 | 117.00 | 164.00 | 0 | - | - | - | graf |
KOMB WARCALL 3900 | 1.00 | 22.00 | 94 170 | - | - | - | graf |
KOMB WARCALL 3600 | 15.00 | 43.00 | 26 400 | - | - | - | graf |
KOMB WARCALL 3300 | 39.00 | 70.00 | 0 | - | - | - | graf |
NWR WARCALL 150 | 2.00 | 2.00 | 0 | - | - | - | graf |
NWR WARCALL 165 | 1.00 | 1.00 | 0 | - | - | - | graf |
NWR WARCALL 140 | 1.00 | 1.00 | 0 | - | - | - | graf |
ENERGOCHEMICA | 2 540.00 | 2 540.00 | 0 | - | - | - | graf |
OCEL HOLDING | 2 532.00 | 2 532.00 | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
06.05. 23:52 Nechci strašit (Rup nepřih, Akcie ČEZ)
06.05. 23:49 Nechci strašit (Rup nepřih, Akcie ČEZ)
06.05. 23:48 Nechci strašit (Mono, Akcie ČEZ)
06.05. 23:40 Nechci strašit (Mono, Akcie ČEZ)
06.05. 23:34 Nechci strašit (Mono, Akcie ČEZ)
06.05. 23:34 ... Fenyl je zcela zjevně_buzerant (Rup nepřih, Akcie ČEZ)
06.05. 23:08 Nechci strašit (pavelpetr, Akcie ČEZ)
06.05. 20:46 Chovatelům drůbeže a vepřů (alibaba, Akcie PRIMOCO UAV SE)
06.05. 20:43 Nechci strašit (Safránek, Akcie ČEZ)
06.05. 20:28 Nechci strašit (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?