Burza Praha souhrny dle akcií za měsíc 201211
Burza Praha souhrny dle akcií za měsíc 201211 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
VČ PLYNÁRENSKÁ | 11 000.00 | 11 000.00 | 0 | 11 200.00 | 11 500.00 | 67 544 | graf |
PHILIP MORRIS ČR A | 10 426.00 | 11 200.00 | 674 563 552 | 10 500.00 | 11 200.00 | 14 993 496 | graf |
SM PLYNÁRENSKÁ | 8 900.00 | 8 900.00 | 0 | 9 000.00 | 9 000.00 | 0 | graf |
KOMB BON 3800CAP | 3 800.00 | 3 801.00 | 0 | - | - | - | graf |
KOMERČNÍ BANKA | 3 694.00 | 4 000.00 | 5 573 825 660 | 3 713.00 | 4 001.00 | 27 933 880 | graf |
KOMB BON 3600CAP | 3 600.00 | 3 601.00 | 0 | - | - | - | graf |
GOLD | 3 313.00 | 3 464.00 | 0 | - | - | - | graf |
ENERGOCHEMICA | 2 540.00 | 2 540.00 | 0 | - | - | - | graf |
OCEL HOLDING | 2 532.00 | 2 532.00 | 0 | - | - | - | graf |
GOLD TURBO LONG | 2 088.00 | 2 220.00 | 217 400 | - | - | - | graf |
DAX INDEX LONG | 1 788.00 | 1 873.00 | 0 | - | - | - | graf |
ENERGOAQUA | 1 677.00 | 1 750.00 | 170 800 | 1 750.00 | 1 775.00 | 143 500 | graf |
ROTX INDEX LONG | 1 484.00 | 1 524.00 | 0 | - | - | - | graf |
JÁCHYMOV PM | 1 140.00 | 1 140.00 | 0 | 800.00 | 1 050.00 | 4 001 | graf |
TMR | 1 085.00 | 1 120.00 | 9 072 205 | - | - | - | graf |
BRENT INDEX SHORT | 981.00 | 1 070.00 | 0 | - | - | - | graf |
VIG | 829.00 | 924.00 | 127 619 898 | 823.00 | 895.00 | 5 274 593 | graf |
TOMA | 669.00 | 680.00 | 51 570 | 679.00 | 680.00 | 82 224 | graf |
ČEZ | 643.00 | 729.00 | 10 673 258 801 | 648.00 | 727.00 | 239 443 449 | graf |
DJ EURO STOXX 50 | 626.00 | 655.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 611.00 | 633.00 | 0 | - | - | - | graf |
GOLD INDEX SHORT | 533.00 | 563.00 | 0 | - | - | - | graf |
PRAZSKE SLUZBY | 525.00 | 550.00 | 45 510 | 511.00 | 636.00 | 9 939 | graf |
ERSTE GROUP BANK A | 486.00 | 570.00 | 2 846 079 221 | 486.00 | 556.00 | 153 798 335 | graf |
PFNONWOVENS | 456.00 | 465.00 | 72 182 724 | 454.00 | 466.00 | 5 281 530 | graf |
ERSTE BON 425 CAP | 425.00 | 425.00 | 0 | - | - | - | graf |
KOMB DISC 3800CAP | 366.00 | 380.00 | 0 | - | - | - | graf |
CTX | 366.00 | 387.00 | 0 | - | - | - | graf |
VGP | 350.00 | 350.00 | 0 | 412.00 | 412.00 | 0 | graf |
KOMB DISC 3500CAP | 349.00 | 350.00 | 0 | - | - | - | graf |
O2 C.R. | 345.00 | 390.00 | 3 693 532 642 | 347.00 | 388.00 | 59 301 336 | graf |
RDX | 343.00 | 360.00 | 0 | - | - | - | graf |
CEETX INDEX LONG | 299.00 | 308.00 | 0 | - | - | - | graf |
CECEXT | 266.00 | 274.00 | 0 | - | - | - | graf |
ERSTE TL 220 | 261.00 | 341.00 | 272 160 | - | - | - | graf |
CEZ TS 1050 | 257.00 | 342.00 | 0 | - | - | - | graf |
CEZ TL 450 | 217.00 | 304.00 | 153 670 | - | - | - | graf |
SPOLEK CH.HUT.VÝR. | 200.00 | 200.00 | 0 | - | - | - | graf |
SETX INDEX LONG | 199.00 | 208.00 | 0 | - | - | - | graf |
CEZ TS 980 | 189.00 | 273.00 | 36 930 | - | - | - | graf |
KOMB TL 2000 | 175.00 | 207.00 | 0 | - | - | - | graf |
UNIPETROL | 167.00 | 171.00 | 92 863 332 | 166.00 | 170.00 | 1 672 807 | graf |
BRENT TL | 153.00 | 167.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 150.00 | 156.00 | 0 | - | - | - | graf |
KOMB TL 2300 | 144.00 | 176.00 | 0 | - | - | - | graf |
CEZ TL 520 | 144.00 | 232.00 | 458 756 | - | - | - | graf |
O2 TL 230 | 142.00 | 174.00 | 0 | - | - | - | graf |
BRENT TL+ | 137.00 | 151.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
ERSTE WARCALL 370 | 117.00 | 164.00 | 0 | - | - | - | graf |
HZL UCB 6,00/18 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
O2 TS 540 | 114.00 | 143.00 | 0 | - | - | - | graf |
CEETX TL 800 | 114.00 | 124.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 110.00 | 118.00 | 587 350 | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 5,80/12 | 108.00 | 108.00 | 135 316 622 | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
ST.DLUHOP. 5,70/24 | 104.00 | 104.00 | 2 793 465 042 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,90/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/23 | 102.00 | 102.00 | 5 583 032 698 | 10 000.00 | 10 000.00 | 0 | graf |
HZL VB CZ 3,20/16 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL VB CZ VAR/17 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL RBCZ 3,00/16 | 101.00 | 101.00 | 10 540 000 | - | - | - | graf |
ABS JETS 6,50/16 | 101.00 | 101.00 | 6 108 750 | - | - | - | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
ST.DLUHOP. 3,70/13 | 101.00 | 101.00 | 322 660 207 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 2 348 004 156 | 10 000.00 | 10 000.00 | 0 | graf |
SD K11 4,60/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 6,50/15 | 100.00 | 100.00 | 11 786 389 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 196 029 021 | 10 000.00 | 10 000.00 | 0 | graf |
SD34 KUP13 6,95/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD34 KUP14 6,95/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K9 3,75/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 5 116 695 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 4 000 000 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 954 976 963 | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K8 4,20/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,70/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 5,00/19 | 100.00 | 100.00 | 5 436 789 322 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 3 071 635 514 | - | - | - | graf |
ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTFG I 6,40/14 | 100.00 | 100.00 | 311 492 267 | - | - | - | graf |
ST.DLUHOP. 2,75/14 | 100.00 | 100.00 | 2 516 408 490 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.00 | 100.00 | 4 683 212 800 | 10 000.00 | 10 000.00 | 0 | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS 3,50/12 | 100.00 | 100.00 | 3 103 792 | - | - | - | graf |
HZL WHB 3,774/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,85/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
WÜST.ST.SP.VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 2,80/13 | 100.00 | 100.00 | 1 732 003 319 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,40/15 | 100.00 | 100.00 | 2 524 144 555 | 10 000.00 | 10 000.00 | 0 | graf |
ČS 3,00/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 3,39/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
O2 TL 270 | 100.00 | 132.00 | 0 | - | - | - | graf |
HZL HB 3,32/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
CETELEM ČR VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI 5,10/21 | 100.00 | 101.00 | 50 249 674 | - | - | - | graf |
HOME CR.BV 6,25/16 | 100.00 | 100.00 | 6 375 000 | - | - | - | graf |
ST.DLUHOP. VAR/17 | 100.00 | 100.00 | 2 299 176 797 | 10 000.00 | 10 000.00 | 0 | graf |
CPI ALFA 5,50/17 | 100.00 | 100.00 | 76 648 225 | - | - | - | graf |
DAIREWA 6,00/14 | 100.00 | 100.00 | 90 087 500 | - | - | - | graf |
BIGBOARD 4,50/22 | 100.00 | 100.00 | 1 201 633 | - | - | - | graf |
HZL HB 1,75/15 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL RBCZ 4,30/13 | 99.00 | 99.00 | 515 205 556 | - | - | - | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 7 962 079 519 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 167 596 425 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 704 848 373 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 13 741 891 499 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 656 887 221 | 10 000.00 | 10 000.00 | 0 | graf |
HZL WHB 0,00/14 | 91.00 | 91.00 | 962 600 | - | - | - | graf |
CETV | 90.00 | 108.00 | 254 061 757 | 93.00 | 108.00 | 21 591 700 | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
BRENT TS 151,07 | 86.00 | 101.00 | 233 445 | - | - | - | graf |
FORTUNA | 81.00 | 88.00 | 30 708 205 | 82.00 | 88.00 | 4 985 773 | graf |
ERSTE WARCALL 410 | 79.00 | 124.00 | 0 | - | - | - | graf |
O2 TS 500 | 75.00 | 103.00 | 58 772 | - | - | - | graf |
NWR BON 165CAP | 72.00 | 84.00 | 0 | - | - | - | graf |
NWR | 72.00 | 84.00 | 403 647 972 | 72.00 | 84.00 | 32 704 757 | graf |
NWR BON 155CAP | 72.00 | 84.00 | 0 | - | - | - | graf |
HOME CR. BV0,00/15 | 70.00 | 70.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
E4U | 68.00 | 72.00 | 1 805 266 | 68.00 | 72.00 | 25 544 | graf |
CPI FIM | 57.00 | 69.00 | 55 946 069 | 56.00 | 68.00 | 15 605 448 | graf |
ECM WARRANTS 2007 | 51.00 | 51.00 | 0 | - | - | - | graf |
ERSTE WARCALL 450 | 46.00 | 84.00 | 0 | - | - | - | graf |
ERSTE DISC 440CAP | 44.00 | 44.00 | 0 | - | - | - | graf |
ERSTE DISC 415CAP | 41.00 | 41.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
KOMB WARCALL 3300 | 39.00 | 70.00 | 0 | - | - | - | graf |
ECM | 26.00 | 26.00 | 0 | - | - | 0 | graf |
AAA AUTO | 24.00 | 27.00 | 31 914 676 | 24.00 | 27.00 | 6 850 441 | graf |
KOMB WARCALL 3600 | 15.00 | 43.00 | 26 400 | - | - | - | graf |
KITD, v likvidaci | 15.00 | 53.00 | 14 989 467 | 16.00 | 51.00 | 3 451 897 | graf |
NWR DISC 170CAP | 7.00 | 8.00 | 0 | - | - | - | graf |
NWR DISC 155CAP | 7.00 | 8.00 | 0 | - | - | - | graf |
VET ASSETS | 5.00 | 5.00 | 2 300 | 4.00 | 5.00 | 182 597 | graf |
CEZ WARPUT 670 | 3.00 | 30.00 | 0 | - | - | - | graf |
CEZ WARCALL 750 | 3.00 | 11.00 | 0 | - | - | - | graf |
O2 WARCALL 390 | 2.00 | 7.00 | 0 | - | - | - | graf |
O2 WARCALL 430 | 2.00 | 2.00 | 0 | - | - | - | graf |
O2 WARCALL 470 | 2.00 | 2.00 | 0 | - | - | - | graf |
NWR WARCALL 150 | 2.00 | 2.00 | 0 | - | - | - | graf |
CEZ WARPUT 600 | 2.00 | 2.00 | 0 | - | - | - | graf |
ERSTE WARPUT 290 | 2.00 | 2.00 | 0 | - | - | - | graf |
ERSTE WARPUT 330 | 2.00 | 2.00 | 0 | - | - | - | graf |
KOMB WARPUT 2900 | 2.00 | 2.00 | 0 | - | - | - | graf |
KOMB WARPUT 2600 | 2.00 | 2.00 | 0 | - | - | - | graf |
O2 WARPUT 350 | 2.00 | 6.00 | 0 | - | - | - | graf |
CEZ WARCALL 820 | 2.00 | 2.00 | 0 | - | - | - | graf |
CEZ WARCALL 900 | 2.00 | 2.00 | 0 | - | - | - | graf |
O2 WARPUT 310 | 1.00 | 1.00 | 0 | - | - | - | graf |
NWR WARCALL 165 | 1.00 | 1.00 | 0 | - | - | - | graf |
NWR WARCALL 140 | 1.00 | 1.00 | 0 | - | - | - | graf |
KOMB WARCALL 3900 | 1.00 | 22.00 | 94 170 | - | - | - | graf |
RMS MEZZANINE | 1.00 | 1.00 | 94 396 | 1.00 | 1.00 | 11 196 | graf |
SELGEN | - | - | - | 1 463.00 | 1 516.00 | 5 966 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 550.00 | 1 650.00 | 49 500 | graf |
KDYNIUM | - | - | - | 3 190.00 | 3 190.00 | 0 | graf |
JM PLYNÁRENSKÁ | - | - | - | 12 500.00 | 12 500.00 | 0 | graf |
ŠMERAL BRNO | - | - | - | 266.00 | 277.00 | 5 905 | graf |
VÍTKOVICE | - | - | - | 390.00 | 415.00 | 524 884 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 232.00 | 301.00 | 1 160 | graf |
FAGRON | - | - | - | 78.00 | 79.00 | 52 397 | graf |
TATRA | - | - | - | 77.00 | 84.00 | 198 126 | graf |
TESLA KARLÍN | - | - | - | 301.00 | 330.00 | 111 568 | graf |
Holcim (Česko) | - | - | - | 2 812.00 | 3 001.00 | 151 277 | graf |
ČKD KUTNÁ HORA | - | - | - | - | - | 0 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 400.00 | 500.00 | 23 141 | graf |
ATAS NÁCHOD | - | - | - | 171.00 | 174.00 | 868 | graf |
KAROSERIA | - | - | - | 740.00 | 760.00 | 755 201 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 75.00 | 76.00 | 1 144 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 075.00 | 1 200.00 | 22 702 | graf |
CUKROVAR VRBÁTKY | - | - | - | 12 900.00 | 14 500.00 | 12 900 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 787.00 | 814.00 | 498 514 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 355.00 | 361.00 | 242 194 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 001.00 | 1 001.00 | 2 002 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 555.00 | 1 555.00 | 4 665 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 701.00 | 867.00 | 7 011 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 425.00 | 425.00 | 0 | graf |
METROSTAV | - | - | - | 525.00 | 600.00 | 168 622 | graf |
POŠT.TISK.CENIN | - | - | - | 1 501.00 | 1 506.00 | 0 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 8 200.00 | 8 400.00 | 149 000 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 7 200.00 | 7 200.00 | 0 | graf |
ŽPSV UH. OSTROH | - | - | - | 2 300.00 | 2 750.00 | 2 300 | graf |
OHL ŽS | - | - | - | 2 650.00 | 3 000.00 | 14 300 | graf |
AKRO OPF GLOBAL. | - | - | - | 627.00 | 760.00 | 1 243 840 | graf |
AKRO OPF PROG.SPOL | - | - | - | 673.00 | 742.00 | 247 256 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
DEUTSCHE TELEKOM | - | - | - | 217.00 | 229.00 | 597 049 | graf |
PX INDEX CERT. | - | - | - | 90.00 | 91.00 | 0 | graf |
CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
NOKIA CORP. | - | - | - | 52.00 | 66.00 | 14 821 274 | graf |
EXXON MOBIL CORP. | - | - | - | 1 697.00 | 1 739.00 | 0 | graf |
INTEL CORP. | - | - | - | 385.00 | 434.00 | 1 366 734 | graf |
MCDONALDS CORP. | - | - | - | 1 687.00 | 1 750.00 | 599 196 | graf |
MICROSOFT CORP. | - | - | - | 529.00 | 585.00 | 488 939 | graf |
VOLKSWAGEN AG | - | - | - | 3 553.00 | 3 890.00 | 3 760 210 | graf |
Názory v tématickém okruhu Akcie v ČR
07.05. 03:43 Atraktivní rozhodnutí (pavelpetr, Akcie ČEZ)
07.05. 01:42 Nechci strašit (Safranek, Akcie ČEZ)
07.05. 01:01 Nechci strašit (Safranek, Akcie ČEZ)
06.05. 23:52 Nechci strašit (Rup nepřih, Akcie ČEZ)
06.05. 23:49 Nechci strašit (Rup nepřih, Akcie ČEZ)
06.05. 23:48 Nechci strašit (Mono, Akcie ČEZ)
06.05. 23:40 Nechci strašit (Mono, Akcie ČEZ)
06.05. 23:34 Nechci strašit (Mono, Akcie ČEZ)
06.05. 23:34 ... Fenyl je zcela zjevně_buzerant (Rup nepřih, Akcie ČEZ)
06.05. 23:08 Nechci strašit (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?