Burza Praha souhrny dle akcií za měsíc 201309
Burza Praha souhrny dle akcií za měsíc 201309 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
PHILIP MORRIS ČR A | 10 706.00 | 11 005.00 | 67 470 141 | 10 693.00 | 10 979.00 | 4 273 450 | graf |
KOMERČNÍ BANKA | 4 051.00 | 4 300.00 | 2 787 389 698 | 4 070.00 | 4 283.00 | 11 774 746 | graf |
ENERGOCHEMICA | 2 540.00 | 2 540.00 | - | - | - | - | graf |
OCEL HOLDING | 2 532.00 | 2 532.00 | - | - | - | - | graf |
GOLD | 2 516.00 | 2 744.00 | 41 496 | - | - | - | graf |
DAX INDEX LONG | 2 107.00 | 2 239.00 | 0 | - | - | - | graf |
ENERGOAQUA | 1 870.00 | 1 900.00 | 19 000 | 1 920.00 | 1 920.00 | 94 080 | graf |
ROTX INDEX LONG | 1 835.00 | 1 947.00 | 0 | - | - | - | graf |
GOLD TURBO LONG | 1 292.00 | 1 505.00 | 189 510 | - | - | - | graf |
TMR | 1 123.00 | 1 205.00 | 10 786 543 | - | - | - | graf |
VIG | 971.00 | 1 009.00 | 93 940 446 | 980.00 | 1 012.00 | 997 840 | graf |
BRENT INDEX SHORT | 867.00 | 904.00 | 0 | - | - | - | graf |
JÁCHYMOV PM | 850.00 | 1 009.00 | 4 250 | 848.00 | 850.00 | 52 576 | graf |
DJ EURO STOXX 50 | 710.00 | 757.00 | 0 | - | - | - | graf |
TOMA | 688.00 | 691.00 | 26 258 | 688.00 | 690.00 | 87 444 | graf |
S-BOX DIMAX | 650.00 | 671.00 | 0 | - | - | - | graf |
GOLD INDEX SHORT | 629.00 | 674.00 | 0 | - | - | - | graf |
ERSTE GROUP BANK A | 600.00 | 644.00 | 1 912 673 474 | 602.00 | 644.00 | 45 165 020 | graf |
PRAZSKE SLUZBY | 593.00 | 625.00 | 9 488 | 899.00 | 899.00 | 0 | graf |
PFNONWOVENS | 565.00 | 580.00 | 114 033 826 | 570.00 | 582.00 | 5 346 671 | graf |
ČEZ | 428.00 | 516.00 | 8 012 635 758 | 429.00 | 516.00 | 152 944 754 | graf |
CEZ TS 1050 | 397.00 | 485.00 | 0 | - | - | - | graf |
ERSTE TL 220 | 381.00 | 426.00 | 0 | - | - | - | graf |
VGP | 350.00 | 350.00 | - | 412.00 | 412.00 | 0 | graf |
CTX | 341.00 | 360.00 | 0 | - | - | - | graf |
CEZ TS 980 | 331.00 | 418.00 | 0 | - | - | - | graf |
RDX | 329.00 | 370.00 | 0 | - | - | - | graf |
CEETX INDEX LONG | 306.00 | 319.00 | 0 | - | - | - | graf |
O2 C.R. | 286.00 | 318.00 | 2 362 637 121 | 288.00 | 316.00 | 50 181 386 | graf |
CECEXT | 253.00 | 273.00 | 0 | - | - | - | graf |
KOMB TL 2000 | 231.00 | 253.00 | 0 | - | - | - | graf |
SETX INDEX LONG | 228.00 | 236.00 | 0 | - | - | - | graf |
SPOLEK CH.HUT.VÝR. | 200.00 | 200.00 | - | - | - | - | graf |
KOMB TL 2300 | 199.00 | 222.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 191.00 | 208.00 | 0 | - | - | - | graf |
BOREALIS | 180.00 | 180.00 | - | - | - | - | graf |
UNIPETROL | 170.00 | 173.00 | 53 262 045 | 170.00 | 172.00 | 1 163 538 | graf |
BRENT TL | 166.00 | 185.00 | 0 | - | - | - | graf |
O2 TS 540 | 158.00 | 189.00 | 0 | - | - | - | graf |
BRENT TL+ | 150.00 | 168.00 | 0 | - | - | - | graf |
CEETX TL 800 | 126.00 | 138.00 | 0 | - | - | - | graf |
O2 TS 500 | 120.00 | 150.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | - | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | - | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | - | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | - | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | - | - | - | - | graf |
BRENT CRUDE OIL | 116.00 | 127.00 | 240 300 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | - | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | - | - | - | - | graf |
HZL UCB 6,00/18 | 115.00 | 115.00 | - | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | - | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | - | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | - | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | - | - | - | - | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | - | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | - | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | - | - | - | - | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | - | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | - | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | - | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | - | - | - | - | graf |
ČEZ VAR/14 | 105.00 | 105.00 | - | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 104.00 | 104.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
DALKIA ČR 4,24/15 | 102.00 | 102.00 | - | - | - | - | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | - | - | - | - | graf |
HZL VB CZ VAR/17 | 102.00 | 102.00 | 0 | - | - | - | graf |
CPI 5,10/21 | 102.00 | 102.00 | 41 411 672 | - | - | - | graf |
HZL VB CZ 3,20/16 | 102.00 | 102.00 | - | - | - | - | graf |
ABS JETS 6,50/16 | 102.00 | 102.00 | - | - | - | - | graf |
ST.DLUHOP. VAR/23 | 102.00 | 102.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 3,00/16 | 101.00 | 101.00 | - | - | - | - | graf |
DAIREWA 6,00/14 | 101.00 | 101.00 | - | - | - | - | graf |
BIGBOARD 4,50/22 | 101.00 | 101.00 | 15 198 664 | - | - | - | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | - | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | - | - | - | - | graf |
SD K8 4,20/14 | 100.00 | 100.00 | - | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | - | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | - | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | - | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | - | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | - | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | - | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | - | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | - | - | - | - | graf |
SD K9 3,75/14 | 100.00 | 100.00 | - | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | - | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | - | - | - | - | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
SD K11 4,60/14 | 100.00 | 100.00 | - | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | - | - | - | - | graf |
EIB 6,50/15 | 100.00 | 100.00 | - | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
SD34 KUP13 6,95/14 | 100.00 | 100.00 | - | - | - | - | graf |
SD34 KUP14 6,95/15 | 100.00 | 100.00 | - | - | - | - | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | - | 100 000.00 | 100 000.00 | 0 | graf |
SD K7 4,00/14 | 100.00 | 100.00 | - | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | - | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | - | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | - | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | - | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | - | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | - | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | - | - | - | - | graf |
SD K7 4,70/14 | 100.00 | 100.00 | - | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | - | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | - | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | - | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | - | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | - | - | - | - | graf |
ST.DLUHOP. 5,00/19 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
HZL WHB 3,774/14 | 100.00 | 100.00 | - | - | - | - | graf |
SD K7 4,85/14 | 100.00 | 100.00 | - | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | - | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | - | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | - | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | - | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | - | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | - | 9 990.00 | 10 000.00 | 1 029 970 | graf |
DAIREWA 6,00/14 | 100.00 | 100.00 | - | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | - | - | - | - | graf |
LEO EXPR. 7,50/17 | 100.00 | 100.00 | 618 360 | - | - | - | graf |
ČP 1,83/17 | 100.00 | 100.00 | - | - | - | - | graf |
HZL HB 1,22/15 | 100.00 | 100.00 | - | - | - | - | graf |
ST.DLUHOP. 1,50/19 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,50/16 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
CPI ALFA 5,50/17 | 100.00 | 100.00 | - | - | - | - | graf |
CPI VAR/15 | 100.00 | 100.00 | - | - | - | - | graf |
CPI VAR/19 | 100.00 | 100.00 | - | - | - | - | graf |
HOME CR.BV 6,25/16 | 100.00 | 100.00 | - | - | - | - | graf |
CETELEM ČR VAR/16 | 100.00 | 100.00 | - | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | - | - | - | - | graf |
CESKE DRAHY VAR/18 | 100.00 | 100.00 | - | - | - | - | graf |
HZL KB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | - | - | - | - | graf |
CPI BYTY 2,50/15 | 100.00 | 100.00 | - | - | - | - | graf |
CPI BYTY 3,50/17 | 100.00 | 100.00 | - | - | - | - | graf |
CPI BYTY 4,80/19 | 100.00 | 100.00 | - | - | - | - | graf |
CPI BYTY 5,80/21 | 100.00 | 100.00 | - | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | - | - | - | - | graf |
HZL HB 3,32/16 | 100.00 | 100.00 | - | - | - | - | graf |
CETELEM ČR VAR/14 | 100.00 | 100.00 | - | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 100.00 | 100.00 | - | - | - | - | graf |
JTFG I 6,40/14 | 100.00 | 101.00 | 102 336 000 | - | - | - | graf |
ST.DLUHOP. VAR/17 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,75/14 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | - | - | - | - | graf |
WÜST.ST.SP.VAR/20 | 100.00 | 100.00 | - | - | - | - | graf |
ST.DLUHOP. 3,40/15 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
HZL WHB VAR/15 | 100.00 | 100.00 | - | - | - | - | graf |
HZL WHB 3,39/14 | 100.00 | 100.00 | - | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | - | - | - | - | graf |
FORTUNA | 99.00 | 103.00 | 60 346 615 | 99.00 | 103.00 | 5 842 452 | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | - | - | - | - | graf |
HZL HB 1,75/15 | 99.00 | 99.00 | - | - | - | - | graf |
HZL RBCZ 4,30/13 | 99.00 | 99.00 | - | - | - | - | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 96.00 | 96.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.00 | 94.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
HZL WHB 0,00/14 | 91.00 | 91.00 | - | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | - | - | - | - | graf |
CETV | 86.00 | 102.00 | 170 578 040 | 86.00 | 104.00 | 16 139 676 | graf |
O2 TL 230 | 78.00 | 108.00 | 0 | - | - | - | graf |
HOME CR. BV0,00/15 | 70.00 | 70.00 | - | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | - | - | - | - | graf |
E4U | 67.00 | 69.00 | 1 315 534 | 67.00 | 69.00 | 65 312 | graf |
BRENT TS 151,07 | 62.00 | 73.00 | 0 | - | - | - | graf |
CPI FIM | 58.00 | 62.00 | 45 269 094 | 58.00 | 63.00 | 7 221 910 | graf |
EIB 0,00/23 | 41.00 | 41.00 | - | - | - | - | graf |
NWR | 23.00 | 36.00 | 444 167 704 | 23.00 | 37.00 | 84 464 606 | graf |
VET ASSETS | 3.00 | 3.00 | 6 475 | 3.00 | 3.00 | 27 508 | graf |
RMS MEZZANINE | 1.00 | 1.00 | 7 700 | 1.00 | 1.00 | 0 | graf |
EB DAX IC1 | 1.00 | 1 005.00 | 20 620 | - | - | - | graf |
SELGEN | - | - | - | 2 256.00 | 2 700.00 | 20 713 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 501.00 | 1 700.00 | 33 008 | graf |
FAGRON | - | - | - | 87.00 | 87.00 | 0 | graf |
TATRA | - | - | - | 24.00 | 27.00 | 946 379 | graf |
TESLA KARLÍN | - | - | - | 359.00 | 376.00 | 6 821 | graf |
VÍTKOVICE | - | - | - | 321.00 | 340.00 | 1 656 764 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 300.00 | 339.00 | 3 390 | graf |
ŽPSV UH. OSTROH | - | - | - | 1 900.00 | 2 000.00 | 507 800 | graf |
OHL ŽS | - | - | - | 2 400.00 | 2 880.00 | 316 222 | graf |
AKRO OPF GLOBAL. | - | - | - | 600.00 | 670.00 | 198 518 | graf |
AKRO OPF PROG.SPOL | - | - | - | 511.00 | 650.00 | 94 690 | graf |
KDYNIUM | - | - | - | 2 900.00 | 2 900.00 | 0 | graf |
Holcim (Česko) | - | - | - | 2 201.00 | 2 601.00 | 106 272 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 500.00 | 511.00 | 2 502 | graf |
ATAS NÁCHOD | - | - | - | 515.00 | 515.00 | 1 030 | graf |
KAROSERIA | - | - | - | 750.00 | 751.00 | 15 771 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 100.00 | 1 100.00 | 0 | graf |
CUKROVAR VRBÁTKY | - | - | - | 14 000.00 | 16 890.00 | 56 000 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 830.00 | 889.00 | 1 058 913 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 325.00 | 335.00 | 17 852 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 051.00 | 1 052.00 | 4 202 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 770.00 | 2 050.00 | 56 874 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 901.00 | 901.00 | 9 012 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 356.00 | 460.00 | 6 710 | graf |
METROSTAV | - | - | - | 999.00 | 1 147.00 | 104 073 | graf |
POŠT.TISK.CENIN | - | - | - | 1 747.00 | 1 800.00 | 1 800 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 7 701.00 | 7 930.00 | 31 033 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 7 016.00 | 7 500.00 | 57 576 | graf |
ŠMERAL BRNO | - | - | - | 220.00 | 259.00 | 49 988 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
EXXON MOBIL CORP. | - | - | - | 1 671.00 | 1 755.00 | 77 724 | graf |
INTEL CORP. | - | - | - | 431.00 | 458.00 | 772 238 | graf |
MCDONALDS CORP. | - | - | - | 1 825.00 | 1 891.00 | 289 468 | graf |
MICROSOFT CORP. | - | - | - | 617.00 | 660.00 | 790 367 | graf |
VOLKSWAGEN AG | - | - | - | 4 260.00 | 4 570.00 | 2 315 357 | graf |
NOKIA CORP. | - | - | - | 75.00 | 126.00 | 58 755 105 | graf |
AAA AUTO | - | - | - | 26.00 | 27.00 | 1 061 484 | graf |
DEUTSCHE TELEKOM | - | - | - | 240.00 | 268.00 | 1 828 374 | graf |
Názory v tématickém okruhu Akcie v ČR
02.05. 23:13 strašné pavlo viny píšeš.. uplné Hitechy (Dycky čepi, Akcie ČEZ)
02.05. 22:58 Akcie ČEZ prodej na UA (pavelpetr, Akcie ČEZ)
02.05. 22:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
02.05. 22:28 Apokalypsa se nekoná výhled je mírně po (Hydroxid D, Akcie PRABOS PLUS)
02.05. 21:02 Akcie ČEZ (ben, Akcie ČEZ)
02.05. 20:10 Neptune (Wiking, Akcie ORCO Property Group)
02.05. 19:52 Akcie ČEZ (pavelpetr, Akcie ČEZ)
02.05. 19:02 Koňura pěkně (capitalism, Akcie ČEZ)
02.05. 18:26 Akcie ČEZ (Mono, Akcie ČEZ)
02.05. 18:10 KB nebo Moneta a kdy? (Pavelka, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?