Burza Praha souhrny dle akcií za měsíc 201309
Burza Praha souhrny dle akcií za měsíc 201309 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
EIB 6,50/15 | 100.00 | 100.00 | - | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | - | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | - | 100 000.00 | 100 000.00 | 0 | graf |
CUKROVAR VRBÁTKY | - | - | - | 14 000.00 | 16 890.00 | 56 000 | graf |
PHILIP MORRIS ČR A | 10 706.00 | 11 005.00 | 67 470 141 | 10 693.00 | 10 979.00 | 4 273 450 | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 104.00 | 104.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.00 | 94.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,75/14 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 102.00 | 102.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/17 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/19 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,50/16 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 96.00 | 96.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,40/15 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,00/19 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | - | 9 990.00 | 10 000.00 | 1 029 970 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 7 701.00 | 7 930.00 | 31 033 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 7 016.00 | 7 500.00 | 57 576 | graf |
VOLKSWAGEN AG | - | - | - | 4 260.00 | 4 570.00 | 2 315 357 | graf |
KOMERČNÍ BANKA | 4 051.00 | 4 300.00 | 2 787 389 698 | 4 070.00 | 4 283.00 | 11 774 746 | graf |
KDYNIUM | - | - | - | 2 900.00 | 2 900.00 | 0 | graf |
OHL ŽS | - | - | - | 2 400.00 | 2 880.00 | 316 222 | graf |
SELGEN | - | - | - | 2 256.00 | 2 700.00 | 20 713 | graf |
Holcim (Česko) | - | - | - | 2 201.00 | 2 601.00 | 106 272 | graf |
ENERGOAQUA | 1 870.00 | 1 900.00 | 19 000 | 1 920.00 | 1 920.00 | 94 080 | graf |
ŽPSV UH. OSTROH | - | - | - | 1 900.00 | 2 000.00 | 507 800 | graf |
MCDONALDS CORP. | - | - | - | 1 825.00 | 1 891.00 | 289 468 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 770.00 | 2 050.00 | 56 874 | graf |
POŠT.TISK.CENIN | - | - | - | 1 747.00 | 1 800.00 | 1 800 | graf |
EXXON MOBIL CORP. | - | - | - | 1 671.00 | 1 755.00 | 77 724 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 501.00 | 1 700.00 | 33 008 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 100.00 | 1 100.00 | 0 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 051.00 | 1 052.00 | 4 202 | graf |
METROSTAV | - | - | - | 999.00 | 1 147.00 | 104 073 | graf |
VIG | 971.00 | 1 009.00 | 93 940 446 | 980.00 | 1 012.00 | 997 840 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 901.00 | 901.00 | 9 012 | graf |
PRAZSKE SLUZBY | 593.00 | 625.00 | 9 488 | 899.00 | 899.00 | 0 | graf |
JÁCHYMOV PM | 850.00 | 1 009.00 | 4 250 | 848.00 | 850.00 | 52 576 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 830.00 | 889.00 | 1 058 913 | graf |
KAROSERIA | - | - | - | 750.00 | 751.00 | 15 771 | graf |
TOMA | 688.00 | 691.00 | 26 258 | 688.00 | 690.00 | 87 444 | graf |
MICROSOFT CORP. | - | - | - | 617.00 | 660.00 | 790 367 | graf |
ERSTE GROUP BANK A | 600.00 | 644.00 | 1 912 673 474 | 602.00 | 644.00 | 45 165 020 | graf |
AKRO OPF GLOBAL. | - | - | - | 600.00 | 670.00 | 198 518 | graf |
PFNONWOVENS | 565.00 | 580.00 | 114 033 826 | 570.00 | 582.00 | 5 346 671 | graf |
ATAS NÁCHOD | - | - | - | 515.00 | 515.00 | 1 030 | graf |
AKRO OPF PROG.SPOL | - | - | - | 511.00 | 650.00 | 94 690 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 500.00 | 511.00 | 2 502 | graf |
INTEL CORP. | - | - | - | 431.00 | 458.00 | 772 238 | graf |
ČEZ | 428.00 | 516.00 | 8 012 635 758 | 429.00 | 516.00 | 152 944 754 | graf |
VGP | 350.00 | 350.00 | - | 412.00 | 412.00 | 0 | graf |
TESLA KARLÍN | - | - | - | 359.00 | 376.00 | 6 821 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 356.00 | 460.00 | 6 710 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 325.00 | 335.00 | 17 852 | graf |
VÍTKOVICE | - | - | - | 321.00 | 340.00 | 1 656 764 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 300.00 | 339.00 | 3 390 | graf |
O2 C.R. | 286.00 | 318.00 | 2 362 637 121 | 288.00 | 316.00 | 50 181 386 | graf |
DEUTSCHE TELEKOM | - | - | - | 240.00 | 268.00 | 1 828 374 | graf |
ŠMERAL BRNO | - | - | - | 220.00 | 259.00 | 49 988 | graf |
UNIPETROL | 170.00 | 173.00 | 53 262 045 | 170.00 | 172.00 | 1 163 538 | graf |
FORTUNA | 99.00 | 103.00 | 60 346 615 | 99.00 | 103.00 | 5 842 452 | graf |
FAGRON | - | - | - | 87.00 | 87.00 | 0 | graf |
CETV | 86.00 | 102.00 | 170 578 040 | 86.00 | 104.00 | 16 139 676 | graf |
NOKIA CORP. | - | - | - | 75.00 | 126.00 | 58 755 105 | graf |
E4U | 67.00 | 69.00 | 1 315 534 | 67.00 | 69.00 | 65 312 | graf |
CPI FIM | 58.00 | 62.00 | 45 269 094 | 58.00 | 63.00 | 7 221 910 | graf |
AAA AUTO | - | - | - | 26.00 | 27.00 | 1 061 484 | graf |
TATRA | - | - | - | 24.00 | 27.00 | 946 379 | graf |
NWR | 23.00 | 36.00 | 444 167 704 | 23.00 | 37.00 | 84 464 606 | graf |
VET ASSETS | 3.00 | 3.00 | 6 475 | 3.00 | 3.00 | 27 508 | graf |
RMS MEZZANINE | 1.00 | 1.00 | 7 700 | 1.00 | 1.00 | 0 | graf |
SPOLEK CH.HUT.VÝR. | 200.00 | 200.00 | - | - | - | - | graf |
SD34 KUP13 6,95/14 | 100.00 | 100.00 | - | - | - | - | graf |
SD34 KUP14 6,95/15 | 100.00 | 100.00 | - | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | - | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | - | - | - | - | graf |
SD K11 4,60/14 | 100.00 | 100.00 | - | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | - | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | - | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | - | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | - | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | - | - | - | - | graf |
CTX | 341.00 | 360.00 | 0 | - | - | - | graf |
CECEXT | 253.00 | 273.00 | 0 | - | - | - | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | - | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | - | - | - | - | graf |
SD K8 4,20/14 | 100.00 | 100.00 | - | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | - | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | - | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | - | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | - | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | - | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | - | - | - | - | graf |
BRENT CRUDE OIL | 116.00 | 127.00 | 240 300 | - | - | - | graf |
GOLD | 2 516.00 | 2 744.00 | 41 496 | - | - | - | graf |
DJ EURO STOXX 50 | 710.00 | 757.00 | 0 | - | - | - | graf |
RDX | 329.00 | 370.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 191.00 | 208.00 | 0 | - | - | - | graf |
BRENT TS 151,07 | 62.00 | 73.00 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | - | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | - | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | - | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | - | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | - | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | - | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | - | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | - | - | - | - | graf |
CEETX TL 800 | 126.00 | 138.00 | 0 | - | - | - | graf |
CEETX INDEX LONG | 306.00 | 319.00 | 0 | - | - | - | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | - | - | - | - | graf |
WÜST.ST.SP.VAR/20 | 100.00 | 100.00 | - | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.00 | 102.00 | - | - | - | - | graf |
HZL RBCZ 4,30/13 | 99.00 | 99.00 | - | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | - | - | - | - | graf |
GOLD INDEX SHORT | 629.00 | 674.00 | 0 | - | - | - | graf |
SETX INDEX LONG | 228.00 | 236.00 | 0 | - | - | - | graf |
DAX INDEX LONG | 2 107.00 | 2 239.00 | 0 | - | - | - | graf |
BRENT INDEX SHORT | 867.00 | 904.00 | 0 | - | - | - | graf |
ROTX INDEX LONG | 1 835.00 | 1 947.00 | 0 | - | - | - | graf |
HZL WHB 3,774/14 | 100.00 | 100.00 | - | - | - | - | graf |
SD K7 4,85/14 | 100.00 | 100.00 | - | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | - | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | - | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | - | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | - | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | - | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | - | - | - | - | graf |
GOLD TURBO LONG | 1 292.00 | 1 505.00 | 189 510 | - | - | - | graf |
SD K7 4,00/14 | 100.00 | 100.00 | - | - | - | - | graf |
S-BOX DIMAX | 650.00 | 671.00 | 0 | - | - | - | graf |
SD K9 3,75/14 | 100.00 | 100.00 | - | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | - | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | - | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | - | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | - | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | - | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | - | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | - | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | - | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | - | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | - | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | - | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | - | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | - | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | - | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | - | - | - | - | graf |
SD K7 4,70/14 | 100.00 | 100.00 | - | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | - | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | - | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | - | - | - | - | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | - | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | - | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | - | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | - | - | - | - | graf |
CETELEM ČR VAR/14 | 100.00 | 100.00 | - | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 100.00 | 100.00 | - | - | - | - | graf |
HZL WHB 0,00/14 | 91.00 | 91.00 | - | - | - | - | graf |
HZL HB 3,32/16 | 100.00 | 100.00 | - | - | - | - | graf |
HZL RBCZ 3,00/16 | 101.00 | 101.00 | - | - | - | - | graf |
ABS JETS 6,50/16 | 102.00 | 102.00 | - | - | - | - | graf |
JTFG I 6,40/14 | 100.00 | 101.00 | 102 336 000 | - | - | - | graf |
CEZ TS 1050 | 397.00 | 485.00 | 0 | - | - | - | graf |
ERSTE TL 220 | 381.00 | 426.00 | 0 | - | - | - | graf |
CEZ TS 980 | 331.00 | 418.00 | 0 | - | - | - | graf |
KOMB TL 2300 | 199.00 | 222.00 | 0 | - | - | - | graf |
KOMB TL 2000 | 231.00 | 253.00 | 0 | - | - | - | graf |
O2 TL 230 | 78.00 | 108.00 | 0 | - | - | - | graf |
O2 TS 500 | 120.00 | 150.00 | 0 | - | - | - | graf |
O2 TS 540 | 158.00 | 189.00 | 0 | - | - | - | graf |
ENERGOCHEMICA | 2 540.00 | 2 540.00 | - | - | - | - | graf |
OCEL HOLDING | 2 532.00 | 2 532.00 | - | - | - | - | graf |
HZL VB CZ VAR/17 | 102.00 | 102.00 | 0 | - | - | - | graf |
CPI VAR/15 | 100.00 | 100.00 | - | - | - | - | graf |
CPI VAR/19 | 100.00 | 100.00 | - | - | - | - | graf |
CPI 5,10/21 | 102.00 | 102.00 | 41 411 672 | - | - | - | graf |
HZL UCB 6,00/18 | 115.00 | 115.00 | - | - | - | - | graf |
HOME CR.BV 6,25/16 | 100.00 | 100.00 | - | - | - | - | graf |
HZL HB 1,75/15 | 99.00 | 99.00 | - | - | - | - | graf |
HZL VB CZ 3,20/16 | 102.00 | 102.00 | - | - | - | - | graf |
TMR | 1 123.00 | 1 205.00 | 10 786 543 | - | - | - | graf |
CPI ALFA 5,50/17 | 100.00 | 100.00 | - | - | - | - | graf |
DAIREWA 6,00/14 | 101.00 | 101.00 | - | - | - | - | graf |
BIGBOARD 4,50/22 | 101.00 | 101.00 | 15 198 664 | - | - | - | graf |
DAIREWA 6,00/14 | 100.00 | 100.00 | - | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | - | - | - | - | graf |
LEO EXPR. 7,50/17 | 100.00 | 100.00 | 618 360 | - | - | - | graf |
ČP 1,83/17 | 100.00 | 100.00 | - | - | - | - | graf |
HZL HB 1,22/15 | 100.00 | 100.00 | - | - | - | - | graf |
BRENT TL | 166.00 | 185.00 | 0 | - | - | - | graf |
BRENT TL+ | 150.00 | 168.00 | 0 | - | - | - | graf |
HZL WHB VAR/15 | 100.00 | 100.00 | - | - | - | - | graf |
HZL WHB 3,39/14 | 100.00 | 100.00 | - | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | - | - | - | - | graf |
HOME CR. BV0,00/15 | 70.00 | 70.00 | - | - | - | - | graf |
HZL KB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | - | - | - | - | graf |
CPI BYTY 2,50/15 | 100.00 | 100.00 | - | - | - | - | graf |
CPI BYTY 3,50/17 | 100.00 | 100.00 | - | - | - | - | graf |
CPI BYTY 4,80/19 | 100.00 | 100.00 | - | - | - | - | graf |
CPI BYTY 5,80/21 | 100.00 | 100.00 | - | - | - | - | graf |
EB DAX IC1 | 1.00 | 1 005.00 | 20 620 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | - | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | - | - | - | - | graf |
BOREALIS | 180.00 | 180.00 | - | - | - | - | graf |
CETELEM ČR VAR/16 | 100.00 | 100.00 | - | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | - | - | - | - | graf |
CESKE DRAHY VAR/18 | 100.00 | 100.00 | - | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
02.05. 20:10 Neptune (Wiking, Akcie ORCO Property Group)
02.05. 19:52 Akcie ČEZ (pavelpetr, Akcie ČEZ)
02.05. 19:02 Koňura pěkně (capitalism, Akcie ČEZ)
02.05. 18:26 Akcie ČEZ (Mono, Akcie ČEZ)
02.05. 18:10 KB nebo Moneta a kdy? (Pavelka, Akcie KOMERČNÍ BANKA)
02.05. 17:33 Odmyslete si titulek (Pavelka, Akcie KOMERČNÍ BANKA)
02.05. 15:44 Akcie ČEZ (capitalism, Akcie ČEZ)
02.05. 15:40 Akcie ČEZ (ben, Akcie ČEZ)
02.05. 15:38 Akcie ČEZ (capitalism, Akcie ČEZ)
02.05. 15:34 Akcie ČEZ (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?