Burza Praha souhrny dle akcií za měsíc 201407
Burza Praha souhrny dle akcií za měsíc 201407 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
CUKROVAR VRBÁTKY | - | - | - | 16 440.00 | 17 500.00 | 0 | graf |
PHILIP MORRIS ČR A | 10 276.00 | 10 650.00 | 94 111 857 | 10 320.00 | 10 640.00 | 8 354 512 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 170 480 417 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 99.60 | 99.60 | 1 132 333 977 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 844 498 260 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/15 | 109.20 | 109.20 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.20 | 99.20 | 1 056 595 564 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 2 955 081 293 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 84 892 153 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.22 | 94.22 | 530 184 817 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 462 871 556 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 562 278 878 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,40/15 | 100.44 | 100.44 | 546 249 556 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 789 234 612 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/17 | 99.80 | 99.80 | 2 375 780 720 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 7 967 177 446 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,50/16 | 99.56 | 99.56 | 384 998 356 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 2 118 416 416 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,85/18 | 100.04 | 100.04 | 1 255 421 959 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 2 378 735 769 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 353 888 689 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 419 575 597 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 227 720 858 | 10 000.00 | 10 000.00 | 0 | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 9 899.00 | 9 999.00 | 0 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 7 351.00 | 7 580.00 | 97 053 | graf |
VOLKSWAGEN AG | - | - | - | 4 850.00 | 5 288.60 | 7 802 138 | graf |
KOMERČNÍ BANKA | 4 425.00 | 4 745.00 | 2 484 032 829 | 4 464.80 | 4 706.70 | 10 999 034 | graf |
SELGEN | - | - | - | 3 106.00 | 3 510.00 | 218 695 | graf |
Holcim (Česko) | - | - | - | 2 600.00 | 2 890.00 | 27 310 | graf |
OHL ŽS | - | - | - | 2 300.00 | 2 645.00 | 71 940 | graf |
KDYNIUM | - | - | - | 2 550.00 | 2 550.00 | 0 | graf |
ENERGOAQUA | 2 180.00 | 2 392.00 | 4 784 | 2 392.00 | 2 520.00 | 0 | graf |
ŽPSV UH. OSTROH | - | - | - | 1 840.00 | 2 300.00 | 75 348 | graf |
EXXON MOBIL CORP. | - | - | - | 2 063.40 | 2 146.10 | 107 632 | graf |
MCDONALDS CORP. | - | - | - | 1 926.50 | 2 027.40 | 784 856 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 900.00 | 1 950.00 | 0 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 520.00 | 1 850.00 | 15 860 | graf |
POŠT.TISK.CENIN | - | - | - | 1 530.10 | 1 836.00 | 6 190 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 600.00 | 1 690.10 | 9 601 | graf |
PRAZSKE SLUZBY | 1 225.00 | 1 497.00 | 318 936 | 1 260.10 | 1 529.00 | 529 538 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 300.00 | 1 400.00 | 12 600 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 1 095.00 | 1 248.90 | 1 214 433 | graf |
JÁCHYMOV PM | 852.00 | 906.10 | 9 031 | 920.00 | 1 200.00 | 45 102 | graf |
VIG | 1 029.00 | 1 090.00 | 105 263 920 | 1 035.00 | 1 080.00 | 789 077 | graf |
METROSTAV | - | - | - | 967.00 | 1 000.00 | 722 769 | graf |
MICROSOFT CORP. | - | - | - | 838.10 | 924.20 | 467 874 | graf |
KAROSERIA | - | - | - | 750.10 | 900.00 | 79 563 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 755.00 | 855.60 | 21 692 | graf |
TOMA | 819.00 | 821.00 | 161 556 | 822.00 | 850.00 | 62 333 | graf |
INTEL CORP. | - | - | - | 614.00 | 708.60 | 2 210 530 | graf |
ERSTE GROUP BANK A | 497.00 | 656.20 | 2 434 891 934 | 499.00 | 660.00 | 106 501 384 | graf |
PFNONWOVENS | 599.30 | 627.50 | 105 918 186 | 601.00 | 628.90 | 4 920 660 | graf |
ČEZ | 567.60 | 597.90 | 4 014 561 738 | 567.90 | 607.10 | 90 124 180 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 600.00 | 603.00 | 16 834 | graf |
AKRO OPF PROG.SPOL | - | - | - | 541.00 | 602.00 | 65 432 | graf |
AKRO OPF GLOBAL. | - | - | - | 512.00 | 600.10 | 119 802 | graf |
TESLA KARLÍN | - | - | - | 441.00 | 452.30 | 8 450 | graf |
VGP | 400.00 | 400.00 | 0 | 412.40 | 412.40 | 0 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 350.00 | 411.20 | 17 235 | graf |
ATAS NÁCHOD | - | - | - | 283.00 | 350.00 | 3 680 | graf |
DEUTSCHE TELEKOM | - | - | - | 326.00 | 347.20 | 530 866 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 264.10 | 330.00 | 5 612 | graf |
VÍTKOVICE | - | - | - | 270.00 | 317.50 | 1 711 270 | graf |
O2 C.R. | 254.30 | 286.90 | 1 694 094 738 | 256.10 | 285.50 | 20 426 862 | graf |
ŠMERAL BRNO | - | - | - | 200.00 | 247.70 | 139 644 | graf |
NOKIA CORP. | - | - | - | 148.20 | 164.50 | 6 499 778 | graf |
PLG LOBKOWICZ | 156.50 | 161.00 | 7 102 482 | 156.50 | 160.90 | 1 313 528 | graf |
UNIPETROL | 126.15 | 132.35 | 15 202 945 | 126.20 | 131.00 | 1 744 167 | graf |
FORTUNA | 124.00 | 129.50 | 146 623 336 | 124.00 | 129.00 | 9 218 394 | graf |
STOCK | 101.00 | 107.40 | 7 785 903 | 101.10 | 107.70 | 962 678 | graf |
FAGRON | - | - | - | 90.10 | 95.60 | 18 020 | graf |
AAA AUTO | - | - | - | 63.30 | 76.00 | 18 250 897 | graf |
E4U | 71.60 | 73.50 | 1 623 779 | 71.60 | 73.80 | 44 802 | graf |
CETV | 49.45 | 56.40 | 146 729 946 | 49.70 | 56.70 | 20 757 690 | graf |
CPI FIM | 11.75 | 15.00 | 8 744 086 | 11.90 | 15.10 | 2 154 819 | graf |
NWR | 2.90 | 9.00 | 78 076 201 | 2.70 | 9.10 | 15 841 517 | graf |
VET ASSETS | 1.20 | 3.20 | 42 956 | 1.50 | 3.30 | 130 415 | graf |
RMS MEZZANINE | 1.10 | 1.10 | 0 | 1.10 | 1.10 | 0 | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
SD34 KUP14 6,95/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,60/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K9 3,75/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.36 | 113.36 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
SM VAK OVA 5,00/15 | 99.66 | 99.66 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 111.79 | 111.79 | 0 | - | - | - | graf |
CTX | 332.50 | 363.80 | 0 | - | - | - | graf |
CECEXT | 285.60 | 294.70 | 57 940 | - | - | - | graf |
HZL ČS 3,65/14 | 100.50 | 100.50 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 0 | - | - | - | graf |
SD K8 4,20/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 126.30 | 132.95 | 25 775 | - | - | - | graf |
GOLD | 2 632.00 | 2 704.00 | 0 | - | - | - | graf |
DJ EURO STOXX 50 | 862.00 | 900.70 | 13 902 | - | - | - | graf |
RDX | 324.40 | 367.30 | 0 | - | - | - | graf |
INDUSTRY BASKET | 239.20 | 252.60 | 0 | - | - | - | graf |
BRENT TS 151,07 | 56.05 | 70.15 | 0 | - | - | - | graf |
BRENT TL | 180.95 | 192.55 | 0 | - | - | - | graf |
BRENT TL+ | 164.00 | 175.70 | 16 575 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.05 | 102.05 | 0 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
CEETX TL 800 | 129.00 | 151.60 | 0 | - | - | - | graf |
CEETX INDEX LONG | 316.80 | 338.40 | 0 | - | - | - | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
WÜST.ST.SP.VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HOME CR. BV0,00/15 | 70.37 | 70.37 | 0 | - | - | - | graf |
GOLD INDEX SHORT | 659.80 | 702.50 | 0 | - | - | - | graf |
SETX INDEX LONG | 283.00 | 296.10 | 7 248 | - | - | - | graf |
DAX INDEX LONG | 2 610.00 | 2 749.00 | 0 | - | - | - | graf |
BRENT INDEX SHORT | 840.60 | 914.50 | 0 | - | - | - | graf |
ROTX INDEX LONG | 2 187.00 | 2 383.00 | 0 | - | - | - | graf |
SD K7 4,85/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
GOLD TURBO LONG | 1 330.00 | 1 410.00 | 109 257 | - | - | - | graf |
S-BOX DIMAX | 690.00 | 745.60 | 0 | - | - | - | graf |
SD K7 4,70/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 101.76 | 101.76 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.37 | 112.37 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.12 | 105.12 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 25 908 167 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.27 | 112.27 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 105.53 | 105.53 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.09 | 112.09 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 107.57 | 107.57 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
HZL WHB 0,00/14 | 91.41 | 91.41 | 21 226 380 | - | - | - | graf |
HZL HB 3,32/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 3,00/16 | 101.02 | 101.02 | 25 670 400 | - | - | - | graf |
ABS JETS 6,50/16 | 104.00 | 104.00 | 71 249 667 | - | - | - | graf |
JTFG I 6,40/14 | 99.00 | 99.25 | 18 132 167 | - | - | - | graf |
CEZ TS 1050 | 252.30 | 305.40 | 0 | - | - | - | graf |
ERSTE TL 220 | 281.00 | 442.50 | 63 975 | - | - | - | graf |
CEZ TS 980 | 187.75 | 240.90 | 63 162 | - | - | - | graf |
KOMB TL 2300 | 246.50 | 276.30 | 0 | - | - | - | graf |
KOMB TL 2000 | 278.90 | 308.70 | 0 | - | - | - | graf |
O2 TL 230 | 40.10 | 69.70 | 0 | - | - | - | graf |
O2 TS 500 | 141.75 | 171.70 | 167 345 | - | - | - | graf |
O2 TS 540 | 179.30 | 209.20 | 0 | - | - | - | graf |
ENERGOCHEMICA | 2 540.00 | 2 540.00 | 0 | - | - | - | graf |
HZL VB CZ VAR/17 | 102.30 | 102.30 | 0 | - | - | - | graf |
CPI VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI 5,10/21 | 102.50 | 106.00 | 54 694 481 | - | - | - | graf |
HZL UCB 6,00/18 | 115.13 | 115.13 | 1 017 507 000 | - | - | - | graf |
HOME CR.BV 6,25/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB 1,75/15 | 99.41 | 99.41 | 0 | - | - | - | graf |
HZL VB CZ 3,20/16 | 101.87 | 101.87 | 0 | - | - | - | graf |
TMR | 530.00 | 580.00 | 663 066 | - | - | - | graf |
CPI ALFA 5,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
BIGBOARD 4,50/22 | 104.00 | 106.00 | 37 106 283 | - | - | - | graf |
DAIREWA 6,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
LEO EXPR. 7,50/17 | 98.00 | 98.00 | 0 | - | - | - | graf |
ČP 1,83/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB 1,22/15 | 99.99 | 99.99 | 0 | - | - | - | graf |
EB VIG BC1 | 1 026.00 | 1 053.00 | 0 | - | - | - | graf |
EB KOM TS1 | 75.35 | 102.80 | 10 928 | - | - | - | graf |
EB DAX TL5 | 310.00 | 475.90 | 2 455 604 | - | - | - | graf |
EB SIL TL5 | 76.95 | 96.85 | 0 | - | - | - | graf |
EB WTI TL5 | 291.90 | 417.90 | 33 475 | - | - | - | graf |
EB S&P500 TL1 | 92.95 | 99.60 | 0 | - | - | - | graf |
EB S&P500 TL2 | 72.75 | 79.20 | 380 254 | - | - | - | graf |
EB S&P500 TS1 | 22.25 | 30.10 | 318 736 | - | - | - | graf |
EB S&P500 TS2 | 42.65 | 50.80 | 720 086 | - | - | - | graf |
HZL WHB 1,53/18 | 100.15 | 100.15 | 0 | - | - | - | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
DAIREWAII 5,40/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
DAIREWAIII 5,40/15 | 101.75 | 101.75 | 0 | - | - | - | graf |
EB GLD IC2 | 2 628.00 | 2 702.00 | 95 652 | - | - | - | graf |
EB GLD TS6 | 299.10 | 411.10 | 329 938 | - | - | - | graf |
EB GLD TS7 | 499.40 | 615.70 | 0 | - | - | - | graf |
EB SIL TS5 | 10.75 | 13.05 | 75 100 | - | - | - | graf |
EB WTI TS7 | 210.90 | 336.60 | 4 852 | - | - | - | graf |
EB CEZ TL6 | 16.25 | 18.75 | 206 924 | - | - | - | graf |
EB EGB TS4 | 18.55 | 35.50 | 260 038 | - | - | - | graf |
EB USDCZK TS5 | 23.70 | 29.10 | 0 | - | - | - | graf |
EB WTI BC3 | 1 051.00 | 1 079.00 | 2 769 106 | - | - | - | graf |
CPI BYTY 4,80/19 | 97.43 | 97.43 | 0 | - | - | - | graf |
HZL KB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 2,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 3,50/17 | 100.00 | 100.00 | 14 171 655 | - | - | - | graf |
CPI BYTY 4,80/19 | 99.90 | 99.90 | 22 516 607 | - | - | - | graf |
CPI BYTY 5,80/21 | 100.00 | 100.00 | 965 599 | - | - | - | graf |
EB DAX IC1 | 165.65 | 325.10 | 2 417 952 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
BOREALIS | 180.00 | 180.00 | 0 | - | - | - | graf |
CETELEM ČR VAR/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
CESKE DRAHY VAR/18 | 99.50 | 99.50 | 68 293 453 | - | - | - | graf |
KOFOLA VAR/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 2,00/18 | 100.95 | 100.95 | 0 | - | - | - | graf |
HZL SB CZ 2,30/18 | 101.66 | 101.66 | 902 676 | - | - | - | graf |
EB EGB BC1 | 745.40 | 1 068.00 | 1 691 975 | - | - | - | graf |
EB EURCZK TS3 | 15.15 | 17.55 | 185 500 | - | - | - | graf |
TRIANON 2,964/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
EB EGB BC2 | 668.10 | 1 000.00 | 391 788 | - | - | - | graf |
EB KOM BC2 | 960.10 | 994.00 | 0 | - | - | - | graf |
EB KOM BC1 | 968.50 | 993.00 | 0 | - | - | - | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
J&T BANKA 10% PERP | 100.00 | 106.20 | 446 813 357 | - | - | - | graf |
EB CEZ BC3 | 1 000.00 | 1 023.00 | 9 072 | - | - | - | graf |
EB SIL BC1 | 992.50 | 1 010.00 | 2 249 298 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
28.04. 16:01 Tak (Neptun, Akcie ORCO Property Group)
28.04. 14:51 woodi (mucha, Akcie PILULKA)
28.04. 14:42 Tak (Galloway, Akcie ORCO Property Group)
28.04. 14:29 Tak (Galloway, Akcie ORCO Property Group)
28.04. 13:09 Mono (Mono, Akcie ČEZ)
28.04. 12:47 Měl jsem sen (Wiking, Akcie ORCO Property Group)
28.04. 12:35 Tak (Neptun, Akcie ORCO Property Group)
28.04. 11:48 Měl jsem sen (Neptun, Akcie ORCO Property Group)
28.04. 11:32 Rusko Lenin a Stalin... (Mono, Akcie ČEZ)
28.04. 10:45 V příštím týdnu se ukáže citlivost trhu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?