Burza Praha souhrny dle akcií za měsíc 201407
Burza Praha souhrny dle akcií za měsíc 201407 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ERSTE GROUP BANK A | 497.00 | 656.20 | 2 434 891 934 | 499.00 | 660.00 | 106 501 384 | graf |
ČEZ | 567.60 | 597.90 | 4 014 561 738 | 567.90 | 607.10 | 90 124 180 | graf |
CETV | 49.45 | 56.40 | 146 729 946 | 49.70 | 56.70 | 20 757 690 | graf |
O2 C.R. | 254.30 | 286.90 | 1 694 094 738 | 256.10 | 285.50 | 20 426 862 | graf |
AAA AUTO | - | - | - | 63.30 | 76.00 | 18 250 897 | graf |
NWR | 2.90 | 9.00 | 78 076 201 | 2.70 | 9.10 | 15 841 517 | graf |
KOMERČNÍ BANKA | 4 425.00 | 4 745.00 | 2 484 032 829 | 4 464.80 | 4 706.70 | 10 999 034 | graf |
FORTUNA | 124.00 | 129.50 | 146 623 336 | 124.00 | 129.00 | 9 218 394 | graf |
PHILIP MORRIS ČR A | 10 276.00 | 10 650.00 | 94 111 857 | 10 320.00 | 10 640.00 | 8 354 512 | graf |
VOLKSWAGEN AG | - | - | - | 4 850.00 | 5 288.60 | 7 802 138 | graf |
NOKIA CORP. | - | - | - | 148.20 | 164.50 | 6 499 778 | graf |
PFNONWOVENS | 599.30 | 627.50 | 105 918 186 | 601.00 | 628.90 | 4 920 660 | graf |
INTEL CORP. | - | - | - | 614.00 | 708.60 | 2 210 530 | graf |
CPI FIM | 11.75 | 15.00 | 8 744 086 | 11.90 | 15.10 | 2 154 819 | graf |
UNIPETROL | 126.15 | 132.35 | 15 202 945 | 126.20 | 131.00 | 1 744 167 | graf |
VÍTKOVICE | - | - | - | 270.00 | 317.50 | 1 711 270 | graf |
PLG LOBKOWICZ | 156.50 | 161.00 | 7 102 482 | 156.50 | 160.90 | 1 313 528 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 1 095.00 | 1 248.90 | 1 214 433 | graf |
STOCK | 101.00 | 107.40 | 7 785 903 | 101.10 | 107.70 | 962 678 | graf |
VIG | 1 029.00 | 1 090.00 | 105 263 920 | 1 035.00 | 1 080.00 | 789 077 | graf |
MCDONALDS CORP. | - | - | - | 1 926.50 | 2 027.40 | 784 856 | graf |
METROSTAV | - | - | - | 967.00 | 1 000.00 | 722 769 | graf |
DEUTSCHE TELEKOM | - | - | - | 326.00 | 347.20 | 530 866 | graf |
PRAZSKE SLUZBY | 1 225.00 | 1 497.00 | 318 936 | 1 260.10 | 1 529.00 | 529 538 | graf |
MICROSOFT CORP. | - | - | - | 838.10 | 924.20 | 467 874 | graf |
SELGEN | - | - | - | 3 106.00 | 3 510.00 | 218 695 | graf |
ŠMERAL BRNO | - | - | - | 200.00 | 247.70 | 139 644 | graf |
VET ASSETS | 1.20 | 3.20 | 42 956 | 1.50 | 3.30 | 130 415 | graf |
AKRO OPF GLOBAL. | - | - | - | 512.00 | 600.10 | 119 802 | graf |
EXXON MOBIL CORP. | - | - | - | 2 063.40 | 2 146.10 | 107 632 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 7 351.00 | 7 580.00 | 97 053 | graf |
KAROSERIA | - | - | - | 750.10 | 900.00 | 79 563 | graf |
ŽPSV UH. OSTROH | - | - | - | 1 840.00 | 2 300.00 | 75 348 | graf |
OHL ŽS | - | - | - | 2 300.00 | 2 645.00 | 71 940 | graf |
AKRO OPF PROG.SPOL | - | - | - | 541.00 | 602.00 | 65 432 | graf |
TOMA | 819.00 | 821.00 | 161 556 | 822.00 | 850.00 | 62 333 | graf |
JÁCHYMOV PM | 852.00 | 906.10 | 9 031 | 920.00 | 1 200.00 | 45 102 | graf |
E4U | 71.60 | 73.50 | 1 623 779 | 71.60 | 73.80 | 44 802 | graf |
Holcim (Česko) | - | - | - | 2 600.00 | 2 890.00 | 27 310 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 755.00 | 855.60 | 21 692 | graf |
FAGRON | - | - | - | 90.10 | 95.60 | 18 020 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 350.00 | 411.20 | 17 235 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 600.00 | 603.00 | 16 834 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 520.00 | 1 850.00 | 15 860 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 300.00 | 1 400.00 | 12 600 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 600.00 | 1 690.10 | 9 601 | graf |
TESLA KARLÍN | - | - | - | 441.00 | 452.30 | 8 450 | graf |
POŠT.TISK.CENIN | - | - | - | 1 530.10 | 1 836.00 | 6 190 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 264.10 | 330.00 | 5 612 | graf |
ATAS NÁCHOD | - | - | - | 283.00 | 350.00 | 3 680 | graf |
CUKROVAR VRBÁTKY | - | - | - | 16 440.00 | 17 500.00 | 0 | graf |
ENERGOAQUA | 2 180.00 | 2 392.00 | 4 784 | 2 392.00 | 2 520.00 | 0 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 900.00 | 1 950.00 | 0 | graf |
KDYNIUM | - | - | - | 2 550.00 | 2 550.00 | 0 | graf |
RMS MEZZANINE | 1.10 | 1.10 | 0 | 1.10 | 1.10 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 170 480 417 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.20 | 99.20 | 1 056 595 564 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 99.60 | 99.60 | 1 132 333 977 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/15 | 109.20 | 109.20 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 2 955 081 293 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 462 871 556 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.22 | 94.22 | 530 184 817 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 562 278 878 | 10 000.00 | 10 000.00 | 0 | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 9 899.00 | 9 999.00 | 0 | graf |
ST.DLUHOP. 3,40/15 | 100.44 | 100.44 | 546 249 556 | 10 000.00 | 10 000.00 | 0 | graf |
VGP | 400.00 | 400.00 | 0 | 412.40 | 412.40 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 844 498 260 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 84 892 153 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 789 234 612 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 419 575 597 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,85/18 | 100.04 | 100.04 | 1 255 421 959 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 2 378 735 769 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 7 967 177 446 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,50/16 | 99.56 | 99.56 | 384 998 356 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 2 118 416 416 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/17 | 99.80 | 99.80 | 2 375 780 720 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 227 720 858 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 353 888 689 | 10 000.00 | 10 000.00 | 0 | graf |
EB VIG BC1 | 1 026.00 | 1 053.00 | 0 | - | - | - | graf |
EB KOM TS1 | 75.35 | 102.80 | 10 928 | - | - | - | graf |
EB DAX TL5 | 310.00 | 475.90 | 2 455 604 | - | - | - | graf |
EB SIL TL5 | 76.95 | 96.85 | 0 | - | - | - | graf |
EB WTI TL5 | 291.90 | 417.90 | 33 475 | - | - | - | graf |
EB S&P500 TL1 | 92.95 | 99.60 | 0 | - | - | - | graf |
EB S&P500 TL2 | 72.75 | 79.20 | 380 254 | - | - | - | graf |
EB S&P500 TS1 | 22.25 | 30.10 | 318 736 | - | - | - | graf |
EB S&P500 TS2 | 42.65 | 50.80 | 720 086 | - | - | - | graf |
HZL WHB 1,53/18 | 100.15 | 100.15 | 0 | - | - | - | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
EB EGB BC2 | 668.10 | 1 000.00 | 391 788 | - | - | - | graf |
EB KOM BC2 | 960.10 | 994.00 | 0 | - | - | - | graf |
EB KOM BC1 | 968.50 | 993.00 | 0 | - | - | - | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
J&T BANKA 10% PERP | 100.00 | 106.20 | 446 813 357 | - | - | - | graf |
EB CEZ BC3 | 1 000.00 | 1 023.00 | 9 072 | - | - | - | graf |
EB SIL BC1 | 992.50 | 1 010.00 | 2 249 298 | - | - | - | graf |
HZL VB CZ VAR/17 | 102.30 | 102.30 | 0 | - | - | - | graf |
CPI VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI 5,10/21 | 102.50 | 106.00 | 54 694 481 | - | - | - | graf |
HZL UCB 6,00/18 | 115.13 | 115.13 | 1 017 507 000 | - | - | - | graf |
HOME CR.BV 6,25/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB 1,75/15 | 99.41 | 99.41 | 0 | - | - | - | graf |
HZL VB CZ 3,20/16 | 101.87 | 101.87 | 0 | - | - | - | graf |
TMR | 530.00 | 580.00 | 663 066 | - | - | - | graf |
CPI ALFA 5,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
BIGBOARD 4,50/22 | 104.00 | 106.00 | 37 106 283 | - | - | - | graf |
DAIREWA 6,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
LEO EXPR. 7,50/17 | 98.00 | 98.00 | 0 | - | - | - | graf |
ČP 1,83/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB 1,22/15 | 99.99 | 99.99 | 0 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
HZL WHB 0,00/14 | 91.41 | 91.41 | 21 226 380 | - | - | - | graf |
HZL HB 3,32/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 3,00/16 | 101.02 | 101.02 | 25 670 400 | - | - | - | graf |
ABS JETS 6,50/16 | 104.00 | 104.00 | 71 249 667 | - | - | - | graf |
JTFG I 6,40/14 | 99.00 | 99.25 | 18 132 167 | - | - | - | graf |
CEZ TS 1050 | 252.30 | 305.40 | 0 | - | - | - | graf |
ERSTE TL 220 | 281.00 | 442.50 | 63 975 | - | - | - | graf |
CEZ TS 980 | 187.75 | 240.90 | 63 162 | - | - | - | graf |
KOMB TL 2300 | 246.50 | 276.30 | 0 | - | - | - | graf |
KOMB TL 2000 | 278.90 | 308.70 | 0 | - | - | - | graf |
O2 TL 230 | 40.10 | 69.70 | 0 | - | - | - | graf |
O2 TS 500 | 141.75 | 171.70 | 167 345 | - | - | - | graf |
O2 TS 540 | 179.30 | 209.20 | 0 | - | - | - | graf |
ENERGOCHEMICA | 2 540.00 | 2 540.00 | 0 | - | - | - | graf |
HZL KB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 2,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 3,50/17 | 100.00 | 100.00 | 14 171 655 | - | - | - | graf |
CPI BYTY 4,80/19 | 99.90 | 99.90 | 22 516 607 | - | - | - | graf |
CPI BYTY 5,80/21 | 100.00 | 100.00 | 965 599 | - | - | - | graf |
EB DAX IC1 | 165.65 | 325.10 | 2 417 952 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
BOREALIS | 180.00 | 180.00 | 0 | - | - | - | graf |
CETELEM ČR VAR/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
CESKE DRAHY VAR/18 | 99.50 | 99.50 | 68 293 453 | - | - | - | graf |
KOFOLA VAR/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 2,00/18 | 100.95 | 100.95 | 0 | - | - | - | graf |
DAIREWAII 5,40/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
DAIREWAIII 5,40/15 | 101.75 | 101.75 | 0 | - | - | - | graf |
EB GLD IC2 | 2 628.00 | 2 702.00 | 95 652 | - | - | - | graf |
EB GLD TS6 | 299.10 | 411.10 | 329 938 | - | - | - | graf |
EB GLD TS7 | 499.40 | 615.70 | 0 | - | - | - | graf |
EB SIL TS5 | 10.75 | 13.05 | 75 100 | - | - | - | graf |
EB WTI TS7 | 210.90 | 336.60 | 4 852 | - | - | - | graf |
EB CEZ TL6 | 16.25 | 18.75 | 206 924 | - | - | - | graf |
EB EGB TS4 | 18.55 | 35.50 | 260 038 | - | - | - | graf |
EB USDCZK TS5 | 23.70 | 29.10 | 0 | - | - | - | graf |
EB WTI BC3 | 1 051.00 | 1 079.00 | 2 769 106 | - | - | - | graf |
CPI BYTY 4,80/19 | 97.43 | 97.43 | 0 | - | - | - | graf |
HZL SB CZ 2,30/18 | 101.66 | 101.66 | 902 676 | - | - | - | graf |
EB EGB BC1 | 745.40 | 1 068.00 | 1 691 975 | - | - | - | graf |
EB EURCZK TS3 | 15.15 | 17.55 | 185 500 | - | - | - | graf |
TRIANON 2,964/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
SD K7 4,70/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 101.76 | 101.76 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
SD K9 3,75/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.36 | 113.36 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.27 | 112.27 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 105.53 | 105.53 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.09 | 112.09 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 107.57 | 107.57 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.37 | 112.37 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.12 | 105.12 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 25 908 167 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL WHB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HOME CR. BV0,00/15 | 70.37 | 70.37 | 0 | - | - | - | graf |
CEETX TL 800 | 129.00 | 151.60 | 0 | - | - | - | graf |
CEETX INDEX LONG | 316.80 | 338.40 | 0 | - | - | - | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
WÜST.ST.SP.VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
GOLD INDEX SHORT | 659.80 | 702.50 | 0 | - | - | - | graf |
SETX INDEX LONG | 283.00 | 296.10 | 7 248 | - | - | - | graf |
DAX INDEX LONG | 2 610.00 | 2 749.00 | 0 | - | - | - | graf |
BRENT INDEX SHORT | 840.60 | 914.50 | 0 | - | - | - | graf |
ROTX INDEX LONG | 2 187.00 | 2 383.00 | 0 | - | - | - | graf |
SD K7 4,85/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.05 | 102.05 | 0 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
BRENT TL | 180.95 | 192.55 | 0 | - | - | - | graf |
BRENT TL+ | 164.00 | 175.70 | 16 575 | - | - | - | graf |
INDUSTRY BASKET | 239.20 | 252.60 | 0 | - | - | - | graf |
BRENT TS 151,07 | 56.05 | 70.15 | 0 | - | - | - | graf |
S-BOX DIMAX | 690.00 | 745.60 | 0 | - | - | - | graf |
GOLD TURBO LONG | 1 330.00 | 1 410.00 | 109 257 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
SM VAK OVA 5,00/15 | 99.66 | 99.66 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 111.79 | 111.79 | 0 | - | - | - | graf |
CTX | 332.50 | 363.80 | 0 | - | - | - | graf |
CECEXT | 285.60 | 294.70 | 57 940 | - | - | - | graf |
HZL ČS 3,65/14 | 100.50 | 100.50 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 0 | - | - | - | graf |
SD K8 4,20/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 126.30 | 132.95 | 25 775 | - | - | - | graf |
GOLD | 2 632.00 | 2 704.00 | 0 | - | - | - | graf |
DJ EURO STOXX 50 | 862.00 | 900.70 | 13 902 | - | - | - | graf |
RDX | 324.40 | 367.30 | 0 | - | - | - | graf |
SD K11 4,60/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD34 KUP14 6,95/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
27.04. 16:10 pokud se potvrdí rostoucí trend ceny dlu (Stockman, Akcie PHOTON)
27.04. 15:22 Tak (Newbie, Akcie ORCO Property Group)
27.04. 15:06 Mono (Zbysek ze , Akcie ČEZ)
27.04. 15:03 Tak (wittig, Akcie ORCO Property Group)
27.04. 15:00 Tak Neptune (wittig, Akcie ORCO Property Group)
27.04. 14:54 Mono (Rup nepřih, Akcie ČEZ)
27.04. 14:53 Mono (Rup nepřih, Akcie ČEZ)
27.04. 14:43 Mono (Rup nepřih, Akcie ČEZ)
27.04. 14:28 Tak (Newbie, Akcie ORCO Property Group)
27.04. 14:05 Mono (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?