Burza Praha souhrny dle akcií za měsíc 201409
Burza Praha souhrny dle akcií za měsíc 201409 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
PHILIP MORRIS ČR A | 10 136.00 | 10 570.00 | 369 574 219 | 10 151.00 | 10 600.00 | 21 722 829 | graf |
KOMERČNÍ BANKA | 4 838.00 | 5 179.00 | 3 082 606 925 | 4 835.00 | 5 160.00 | 12 145 077 | graf |
GOLD | 2 606.00 | 2 718.00 | 7 863 | - | - | - | graf |
EB GLD IC2 | 2 606.00 | 2 716.00 | 0 | - | - | - | graf |
DAX INDEX LONG | 2 590.00 | 2 706.00 | 213 680 | - | - | - | graf |
EB DAX TS7 | 2 527.00 | 2 631.00 | 0 | - | - | - | graf |
ENERGOCHEMICA | 2 540.00 | 2 540.00 | 0 | - | - | - | graf |
ENERGOAQUA | 2 394.00 | 2 394.00 | 0 | 2 990.00 | 2 990.00 | 0 | graf |
ROTX INDEX LONG | 2 289.00 | 2 348.00 | 0 | - | - | - | graf |
PRAZSKE SLUZBY | 1 432.00 | 1 432.00 | 0 | 1 460.00 | 1 460.00 | 0 | graf |
GOLD TURBO LONG | 1 235.00 | 1 360.00 | 845 000 | - | - | - | graf |
EB WTI BC3 | 1 107.00 | 1 123.00 | 4 268 605 | - | - | - | graf |
JÁCHYMOV PM | 906.10 | 1 100.00 | 3 300 | 1 099.50 | 1 125.00 | 16 569 | graf |
BRENT INDEX SHORT | 967.40 | 1 065.00 | 0 | - | - | - | graf |
EB KOM BC1 | 1 040.00 | 1 062.00 | 6 787 206 | - | - | - | graf |
EB CEZ BC3 | 1 043.00 | 1 049.00 | 2 248 900 | - | - | - | graf |
EB VIG BC1 | 1 029.00 | 1 038.00 | 0 | - | - | - | graf |
EB SIL BC1 | 903.00 | 1 034.00 | 3 644 280 | - | - | - | graf |
EB KOM BC2 | 1 025.00 | 1 033.00 | 1 230 874 | - | - | - | graf |
EB BMW BC1 | 955.10 | 1 026.00 | 2 391 515 | - | - | - | graf |
VIG | 982.40 | 1 022.00 | 100 945 778 | 980.00 | 1 029.00 | 2 408 488 | graf |
EB WTI BC4 | 1 006.00 | 1 009.00 | 0 | - | - | - | graf |
DJ EURO STOXX 50 | 874.80 | 904.80 | 0 | - | - | - | graf |
EB EGB BC1 | 759.70 | 887.10 | 1 434 640 | - | - | - | graf |
TOMA | 823.00 | 823.00 | 51 850 | 822.00 | 823.00 | 99 542 | graf |
EB EGB BC2 | 685.10 | 795.30 | 118 395 | - | - | - | graf |
EB GLD TS7 | 618.10 | 786.80 | 0 | - | - | - | graf |
GOLD INDEX SHORT | 716.20 | 780.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 667.00 | 689.10 | 0 | - | - | - | graf |
ČEZ | 619.40 | 663.00 | 5 001 165 191 | 619.00 | 663.00 | 122 141 817 | graf |
PFNONWOVENS | 633.50 | 658.00 | 41 161 160 | 636.30 | 664.90 | 4 948 944 | graf |
TMR | 550.50 | 599.90 | 579 538 | - | - | - | graf |
ERSTE GROUP BANK A | 491.40 | 573.30 | 2 531 730 357 | 494.10 | 573.30 | 103 854 342 | graf |
EB GLD TS6 | 409.40 | 572.90 | 30 747 | - | - | - | graf |
EB GLD TL8 | 460.60 | 496.80 | 12 050 | - | - | - | graf |
EB WTI TS7 | 384.10 | 467.20 | 11 045 | - | - | - | graf |
EB S&P500 TS3 | 424.10 | 440.50 | 0 | - | - | - | graf |
EB DAX TL5 | 290.10 | 405.20 | 3 352 970 | - | - | - | graf |
VGP | 400.00 | 400.00 | 0 | 412.40 | 412.40 | 0 | graf |
CTX | 359.50 | 370.90 | 0 | - | - | - | graf |
ERSTE TL 220 | 273.40 | 355.70 | 0 | - | - | - | graf |
KOMB TL 2000 | 319.20 | 352.00 | 0 | - | - | - | graf |
RDX | 322.40 | 350.70 | 0 | - | - | - | graf |
CEETX INDEX LONG | 312.30 | 326.70 | 0 | - | - | - | graf |
KOMB TL 2300 | 286.60 | 319.10 | 0 | - | - | - | graf |
O2 C.R. | 289.20 | 315.90 | 1 361 126 345 | 290.50 | 316.60 | 27 359 244 | graf |
EB DAX IC1 | 206.40 | 314.90 | 900 943 | - | - | - | graf |
CECEXT | 298.40 | 308.60 | 0 | - | - | - | graf |
SETX INDEX LONG | 292.10 | 301.90 | 0 | - | - | - | graf |
EB DAX TL7 | 153.55 | 268.50 | 132 109 | - | - | - | graf |
EB WTI TL5 | 177.90 | 256.40 | 2 285 513 | - | - | - | graf |
EB WTI TS8 | 201.70 | 246.50 | 15 900 | - | - | - | graf |
INDUSTRY BASKET | 239.40 | 244.60 | 0 | - | - | - | graf |
CEZ TS 1050 | 183.20 | 229.20 | 14 416 | - | - | - | graf |
BRENT TL | 168.25 | 181.25 | 0 | - | - | - | graf |
BOREALIS | 180.00 | 180.00 | 0 | - | - | - | graf |
PLG LOBKOWICZ | 165.00 | 173.50 | 18 141 873 | 164.30 | 174.80 | 4 581 347 | graf |
O2 TS 540 | 143.75 | 169.90 | 0 | - | - | - | graf |
CEZ TS 980 | 118.95 | 164.85 | 138 528 | - | - | - | graf |
BRENT TL+ | 150.10 | 163.45 | 15 400 | - | - | - | graf |
CEETX TL 800 | 124.95 | 139.10 | 0 | - | - | - | graf |
O2 TS 500 | 106.45 | 132.55 | 0 | - | - | - | graf |
UNIPETROL | 113.20 | 129.50 | 33 590 692 | 112.00 | 128.50 | 4 600 346 | graf |
FORTUNA | 121.40 | 128.40 | 85 397 858 | 122.00 | 128.20 | 7 124 366 | graf |
EB SIL TS6 | 95.30 | 127.75 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 120.15 | 127.50 | 875 | - | - | - | graf |
EB DAX TS6 | 80.70 | 124.40 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL UCB 6,00/18 | 115.13 | 115.13 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.36 | 113.36 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.37 | 112.37 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.27 | 112.27 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.09 | 112.09 | 0 | - | - | - | graf |
EB S&P500 TL1 | 103.90 | 111.90 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 111.79 | 111.79 | 0 | - | - | - | graf |
HZL ČMHB VAR/15 | 109.20 | 109.20 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 5,50/17 | 107.57 | 107.57 | 0 | - | - | - | graf |
CPI 5,10/21 | 104.50 | 107.00 | 64 290 708 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
J&T BANKA 10% PERP | 105.25 | 105.90 | 35 982 919 | - | - | - | graf |
STOCK | 101.00 | 105.70 | 6 223 430 | 102.00 | 105.00 | 295 792 | graf |
HZL RBCZ 5,10/17 | 105.53 | 105.53 | 0 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.12 | 105.12 | 0 | - | - | - | graf |
BIGBOARD 4,50/22 | 103.00 | 105.00 | 76 893 643 | - | - | - | graf |
ABS JETS 6,50/16 | 104.00 | 104.00 | 28 563 000 | - | - | - | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 420 845 942 | 10 000.00 | 10 000.00 | 0 | graf |
HZL VB CZ VAR/17 | 102.30 | 102.30 | 0 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.05 | 102.05 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 483 864 363 | 10 000.00 | 10 000.00 | 0 | graf |
HZL VB CZ 3,20/16 | 101.87 | 101.87 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 101.76 | 101.76 | 0 | - | - | - | graf |
DAIREWAIII 5,40/15 | 101.75 | 101.75 | 0 | - | - | - | graf |
HZL SB CZ 2,30/18 | 101.66 | 101.66 | 0 | - | - | - | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
HZL RBCZ 3,00/16 | 101.02 | 101.02 | 0 | - | - | - | graf |
HZL UCB 2,00/18 | 100.95 | 100.95 | 0 | - | - | - | graf |
O2 TL 230 | 75.85 | 100.90 | 0 | - | - | - | graf |
HZL ČS 3,65/14 | 100.50 | 100.50 | 0 | - | - | - | graf |
ST.DLUHOP. 3,40/15 | 100.44 | 100.44 | 1 534 766 752 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 3 741 079 920 | 10 000.00 | 10 000.00 | 0 | graf |
JTFG I 6,40/14 | 99.00 | 100.33 | 678 264 110 | - | - | - | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
HZL WHB 1,53/18 | 100.15 | 100.15 | 0 | - | - | - | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 7 035 830 260 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,85/18 | 100.04 | 100.04 | 1 003 288 983 | 10 000.00 | 10 000.00 | 0 | graf |
DAIREWAII 5,40/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
CETELEM ČR VAR/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 5,80/21 | 100.00 | 100.00 | 4 880 809 | - | - | - | graf |
HZL KB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 2,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 3,50/17 | 100.00 | 100.00 | 1 015 097 | - | - | - | graf |
DAIREWA 6,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI ALFA 5,50/17 | 100.00 | 100.00 | 6 524 982 | - | - | - | graf |
ČP 1,83/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
HOME CR.BV 6,25/16 | 100.00 | 100.00 | 6 324 167 | - | - | - | graf |
HZL SB CZ 1,10/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTFG IV 5,20/17 | 100.00 | 100.00 | 901 380 500 | - | - | - | graf |
HZL HB 3,32/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
WÜST.ST.SP.VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,85/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 9 925 | 9 899.00 | 10 000.00 | 119 899 | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 72 499 271 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K8 4,20/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 3 243 550 | 10 000.00 | 10 000.00 | 0 | graf |
SD34 KUP14 6,95/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB 1,22/15 | 99.99 | 99.99 | 0 | - | - | - | graf |
CPI BYTY 4,80/19 | 99.90 | 99.90 | 8 811 253 | - | - | - | graf |
ST.DLUHOP. VAR/17 | 99.80 | 99.80 | 596 909 864 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 94 699 368 | 10 000.00 | 10 000.00 | 0 | graf |
SM VAK OVA 5,00/15 | 99.66 | 99.66 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 78 921 682 | - | - | - | graf |
ST.DLUHOP. 4,60/18 | 99.60 | 99.60 | 276 930 954 | 10 000.00 | 10 000.00 | 0 | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
ST.DLUHOP. 0,50/16 | 99.56 | 99.56 | 721 270 539 | 10 000.00 | 10 000.00 | 0 | graf |
CESKE DRAHY VAR/18 | 99.50 | 99.50 | 32 270 711 | - | - | - | graf |
HZL HB 1,75/15 | 99.41 | 99.41 | 0 | - | - | - | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 556 156 507 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.20 | 99.20 | 331 271 119 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 94 274 217 | 10 000.00 | 10 000.00 | 0 | graf |
TRIANON 2,964/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
KOFOLA VAR/18 | 99.00 | 99.00 | 3 146 400 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 239 643 260 | 10 000.00 | 10 000.00 | 0 | graf |
LEO EXPR. 7,50/17 | 98.00 | 98.00 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 3 788 271 738 | 10 000.00 | 10 000.00 | 0 | graf |
CPI BYTY 4,80/19 | 97.43 | 97.43 | 0 | - | - | - | graf |
BRENT TS 151,07 | 79.80 | 97.25 | 0 | - | - | - | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 960 564 900 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 2 064 443 952 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.22 | 94.22 | 546 462 122 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 1 725 013 834 | 10 000.00 | 10 000.00 | 0 | graf |
EB S&P500 TL2 | 82.25 | 90.50 | 2 582 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
E4U | 74.55 | 76.80 | 2 426 949 | 73.50 | 76.60 | 14 928 | graf |
HOME CR. BV0,00/15 | 70.37 | 70.37 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
EB KOM TS1 | 32.40 | 62.05 | 862 735 | - | - | - | graf |
EB SIL TL5 | 15.20 | 57.65 | 412 828 | - | - | - | graf |
CETV | 50.00 | 52.85 | 80 931 304 | 50.00 | 52.80 | 9 923 233 | graf |
EB S&P500 TS2 | 37.75 | 47.40 | 0 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
EB EGB TS4 | 26.45 | 33.95 | 73 300 | - | - | - | graf |
EB S&P500 TS1 | 16.35 | 25.70 | 665 413 | - | - | - | graf |
EB CEZ TL6 | 20.80 | 25.10 | 219 160 | - | - | - | graf |
EB EGB TS5 | 17.10 | 21.85 | 0 | - | - | - | graf |
EB SIL TS5 | 15.30 | 20.40 | 53 200 | - | - | - | graf |
EB USDCZK TS5 | 12.60 | 19.80 | 0 | - | - | - | graf |
EB CEZ TL7 | 14.00 | 17.80 | 50 575 | - | - | - | graf |
EB CEZ TS5 | 12.60 | 17.00 | 15 020 | - | - | - | graf |
EB EURCZK TS3 | 14.10 | 16.95 | 349 670 | - | - | - | graf |
EB EGB TL5 | 11.95 | 16.75 | 165 690 | - | - | - | graf |
CPI FIM | 11.15 | 12.40 | 9 411 348 | 11.00 | 12.40 | 2 038 766 | graf |
EB EGB TL6 | 6.65 | 11.30 | 155 910 | - | - | - | graf |
NWR | 0.75 | 2.85 | 51 961 753 | 0.80 | 3.40 | 9 058 486 | graf |
RMS MEZZANINE | 0.85 | 1.15 | 55 150 | 0.90 | 1.00 | 12 050 | graf |
RIGHTS NWR | 0.05 | 0.10 | 3 697 384 | - | - | - | graf |
SELGEN | - | - | - | 3 300.60 | 3 553.00 | 110 147 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 705.10 | 1 890.00 | 28 350 | graf |
ŠMERAL BRNO | - | - | - | 219.50 | 250.00 | 43 690 | graf |
FAGRON | - | - | - | 90.80 | 99.90 | 214 550 | graf |
TESLA KARLÍN | - | - | - | 441.00 | 442.10 | 22 533 | graf |
VÍTKOVICE | - | - | - | 270.00 | 296.30 | 1 317 311 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 305.10 | 360.00 | 99 763 | graf |
ŽPSV UH. OSTROH | - | - | - | 2 000.00 | 2 610.00 | 130 502 | graf |
OHL ŽS | - | - | - | 2 500.00 | 2 700.00 | 254 050 | graf |
AKRO OPF GLOBAL. | - | - | - | 303.10 | 470.00 | 82 103 | graf |
AKRO OPF PROG.SPOL | - | - | - | 302.10 | 480.00 | 52 248 | graf |
Holcim (Česko) | - | - | - | 2 360.10 | 3 000.00 | 85 791 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 620.00 | 660.00 | 1 320 | graf |
KDYNIUM | - | - | - | 2 550.00 | 2 550.00 | 0 | graf |
ATAS NÁCHOD | - | - | - | 320.00 | 320.00 | 8 320 | graf |
KAROSERIA | - | - | - | 849.00 | 849.00 | 0 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 380.00 | 1 380.00 | 0 | graf |
CUKROVAR VRBÁTKY | - | - | - | 16 000.00 | 17 390.00 | 51 310 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 1 140.00 | 1 200.00 | 814 527 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 855.00 | 1 950.10 | 24 982 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 669.10 | 1 800.20 | 0 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 910.10 | 1 001.00 | 11 376 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 405.00 | 450.00 | 51 072 | graf |
METROSTAV | - | - | - | 901.00 | 1 050.00 | 344 951 | graf |
POŠT.TISK.CENIN | - | - | - | 1 836.00 | 2 140.00 | 4 280 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 7 460.00 | 7 999.00 | 85 023 | graf |
AAA AUTO | - | - | - | 80.00 | 83.90 | 18 144 710 | graf |
DEUTSCHE TELEKOM | - | - | - | 314.30 | 333.10 | 3 305 240 | graf |
EXXON MOBIL CORP. | - | - | - | 2 074.10 | 2 089.00 | 33 417 | graf |
INTEL CORP. | - | - | - | 729.10 | 760.00 | 663 083 | graf |
MCDONALDS CORP. | - | - | - | 1 958.60 | 2 076.80 | 2 009 332 | graf |
MICROSOFT CORP. | - | - | - | 950.50 | 1 016.60 | 1 046 090 | graf |
VOLKSWAGEN AG | - | - | - | 4 510.00 | 4 901.00 | 5 885 966 | graf |
NOKIA CORP. | - | - | - | 172.00 | 195.00 | 5 075 443 | graf |
Názory v tématickém okruhu Akcie v ČR
06.05. 20:46 Chovatelům drůbeže a vepřů (alibaba, Akcie PRIMOCO UAV SE)
06.05. 20:43 Nechci strašit (Safránek, Akcie ČEZ)
06.05. 20:28 Nechci strašit (zlobka, Akcie ČEZ)
06.05. 20:25 Vytěsnění akcionářů (Marty, Akcie LÁZNĚ PODĚBRADY)
06.05. 20:20 Akcie Komerční banka /pro On the roada/ (Fenyl, Akcie ČEZ)
06.05. 20:14 Akcie Erste (On the roa, Akcie ČEZ)
06.05. 19:52 Nechci strašit (Safranek, Akcie ČEZ)
06.05. 19:25 Akcie Erste (On the roa, Akcie ČEZ)
06.05. 18:24 Jediné co by pilulce pomohlo... (Komik, Akcie PILULKA)
06.05. 18:18 Akcie Erste (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?