Burza Praha souhrny dle akcií za měsíc 201409
Burza Praha souhrny dle akcií za měsíc 201409 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
PHILIP MORRIS ČR A | 10 136.00 | 10 570.00 | 369 574 219 | 10 151.00 | 10 600.00 | 21 722 829 | graf |
KOMERČNÍ BANKA | 4 838.00 | 5 179.00 | 3 082 606 925 | 4 835.00 | 5 160.00 | 12 145 077 | graf |
GOLD | 2 606.00 | 2 718.00 | 7 863 | - | - | - | graf |
EB GLD IC2 | 2 606.00 | 2 716.00 | 0 | - | - | - | graf |
DAX INDEX LONG | 2 590.00 | 2 706.00 | 213 680 | - | - | - | graf |
ENERGOCHEMICA | 2 540.00 | 2 540.00 | 0 | - | - | - | graf |
EB DAX TS7 | 2 527.00 | 2 631.00 | 0 | - | - | - | graf |
ENERGOAQUA | 2 394.00 | 2 394.00 | 0 | 2 990.00 | 2 990.00 | 0 | graf |
ROTX INDEX LONG | 2 289.00 | 2 348.00 | 0 | - | - | - | graf |
PRAZSKE SLUZBY | 1 432.00 | 1 432.00 | 0 | 1 460.00 | 1 460.00 | 0 | graf |
GOLD TURBO LONG | 1 235.00 | 1 360.00 | 845 000 | - | - | - | graf |
EB WTI BC3 | 1 107.00 | 1 123.00 | 4 268 605 | - | - | - | graf |
EB CEZ BC3 | 1 043.00 | 1 049.00 | 2 248 900 | - | - | - | graf |
EB KOM BC1 | 1 040.00 | 1 062.00 | 6 787 206 | - | - | - | graf |
EB VIG BC1 | 1 029.00 | 1 038.00 | 0 | - | - | - | graf |
EB KOM BC2 | 1 025.00 | 1 033.00 | 1 230 874 | - | - | - | graf |
EB WTI BC4 | 1 006.00 | 1 009.00 | 0 | - | - | - | graf |
VIG | 982.40 | 1 022.00 | 100 945 778 | 980.00 | 1 029.00 | 2 408 488 | graf |
BRENT INDEX SHORT | 967.40 | 1 065.00 | 0 | - | - | - | graf |
EB BMW BC1 | 955.10 | 1 026.00 | 2 391 515 | - | - | - | graf |
JÁCHYMOV PM | 906.10 | 1 100.00 | 3 300 | 1 099.50 | 1 125.00 | 16 569 | graf |
EB SIL BC1 | 903.00 | 1 034.00 | 3 644 280 | - | - | - | graf |
DJ EURO STOXX 50 | 874.80 | 904.80 | 0 | - | - | - | graf |
TOMA | 823.00 | 823.00 | 51 850 | 822.00 | 823.00 | 99 542 | graf |
EB EGB BC1 | 759.70 | 887.10 | 1 434 640 | - | - | - | graf |
GOLD INDEX SHORT | 716.20 | 780.00 | 0 | - | - | - | graf |
EB EGB BC2 | 685.10 | 795.30 | 118 395 | - | - | - | graf |
S-BOX DIMAX | 667.00 | 689.10 | 0 | - | - | - | graf |
PFNONWOVENS | 633.50 | 658.00 | 41 161 160 | 636.30 | 664.90 | 4 948 944 | graf |
ČEZ | 619.40 | 663.00 | 5 001 165 191 | 619.00 | 663.00 | 122 141 817 | graf |
EB GLD TS7 | 618.10 | 786.80 | 0 | - | - | - | graf |
TMR | 550.50 | 599.90 | 579 538 | - | - | - | graf |
ERSTE GROUP BANK A | 491.40 | 573.30 | 2 531 730 357 | 494.10 | 573.30 | 103 854 342 | graf |
EB GLD TL8 | 460.60 | 496.80 | 12 050 | - | - | - | graf |
EB S&P500 TS3 | 424.10 | 440.50 | 0 | - | - | - | graf |
EB GLD TS6 | 409.40 | 572.90 | 30 747 | - | - | - | graf |
VGP | 400.00 | 400.00 | 0 | 412.40 | 412.40 | 0 | graf |
EB WTI TS7 | 384.10 | 467.20 | 11 045 | - | - | - | graf |
CTX | 359.50 | 370.90 | 0 | - | - | - | graf |
RDX | 322.40 | 350.70 | 0 | - | - | - | graf |
KOMB TL 2000 | 319.20 | 352.00 | 0 | - | - | - | graf |
CEETX INDEX LONG | 312.30 | 326.70 | 0 | - | - | - | graf |
CECEXT | 298.40 | 308.60 | 0 | - | - | - | graf |
SETX INDEX LONG | 292.10 | 301.90 | 0 | - | - | - | graf |
EB DAX TL5 | 290.10 | 405.20 | 3 352 970 | - | - | - | graf |
O2 C.R. | 289.20 | 315.90 | 1 361 126 345 | 290.50 | 316.60 | 27 359 244 | graf |
KOMB TL 2300 | 286.60 | 319.10 | 0 | - | - | - | graf |
ERSTE TL 220 | 273.40 | 355.70 | 0 | - | - | - | graf |
INDUSTRY BASKET | 239.40 | 244.60 | 0 | - | - | - | graf |
EB DAX IC1 | 206.40 | 314.90 | 900 943 | - | - | - | graf |
EB WTI TS8 | 201.70 | 246.50 | 15 900 | - | - | - | graf |
CEZ TS 1050 | 183.20 | 229.20 | 14 416 | - | - | - | graf |
BOREALIS | 180.00 | 180.00 | 0 | - | - | - | graf |
EB WTI TL5 | 177.90 | 256.40 | 2 285 513 | - | - | - | graf |
BRENT TL | 168.25 | 181.25 | 0 | - | - | - | graf |
PLG LOBKOWICZ | 165.00 | 173.50 | 18 141 873 | 164.30 | 174.80 | 4 581 347 | graf |
EB DAX TL7 | 153.55 | 268.50 | 132 109 | - | - | - | graf |
BRENT TL+ | 150.10 | 163.45 | 15 400 | - | - | - | graf |
O2 TS 540 | 143.75 | 169.90 | 0 | - | - | - | graf |
CEETX TL 800 | 124.95 | 139.10 | 0 | - | - | - | graf |
FORTUNA | 121.40 | 128.40 | 85 397 858 | 122.00 | 128.20 | 7 124 366 | graf |
BRENT CRUDE OIL | 120.15 | 127.50 | 875 | - | - | - | graf |
CEZ TS 980 | 118.95 | 164.85 | 138 528 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL UCB 6,00/18 | 115.13 | 115.13 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.36 | 113.36 | 0 | - | - | - | graf |
UNIPETROL | 113.20 | 129.50 | 33 590 692 | 112.00 | 128.50 | 4 600 346 | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.37 | 112.37 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.27 | 112.27 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.09 | 112.09 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 111.79 | 111.79 | 0 | - | - | - | graf |
HZL ČMHB VAR/15 | 109.20 | 109.20 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 5,50/17 | 107.57 | 107.57 | 0 | - | - | - | graf |
O2 TS 500 | 106.45 | 132.55 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 105.53 | 105.53 | 0 | - | - | - | graf |
J&T BANKA 10% PERP | 105.25 | 105.90 | 35 982 919 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.12 | 105.12 | 0 | - | - | - | graf |
CPI 5,10/21 | 104.50 | 107.00 | 64 290 708 | - | - | - | graf |
ABS JETS 6,50/16 | 104.00 | 104.00 | 28 563 000 | - | - | - | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 420 845 942 | 10 000.00 | 10 000.00 | 0 | graf |
EB S&P500 TL1 | 103.90 | 111.90 | 0 | - | - | - | graf |
BIGBOARD 4,50/22 | 103.00 | 105.00 | 76 893 643 | - | - | - | graf |
HZL VB CZ VAR/17 | 102.30 | 102.30 | 0 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.05 | 102.05 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 483 864 363 | 10 000.00 | 10 000.00 | 0 | graf |
HZL VB CZ 3,20/16 | 101.87 | 101.87 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 101.76 | 101.76 | 0 | - | - | - | graf |
DAIREWAIII 5,40/15 | 101.75 | 101.75 | 0 | - | - | - | graf |
HZL SB CZ 2,30/18 | 101.66 | 101.66 | 0 | - | - | - | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
HZL RBCZ 3,00/16 | 101.02 | 101.02 | 0 | - | - | - | graf |
STOCK | 101.00 | 105.70 | 6 223 430 | 102.00 | 105.00 | 295 792 | graf |
HZL UCB 2,00/18 | 100.95 | 100.95 | 0 | - | - | - | graf |
HZL ČS 3,65/14 | 100.50 | 100.50 | 0 | - | - | - | graf |
ST.DLUHOP. 3,40/15 | 100.44 | 100.44 | 1 534 766 752 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 3 741 079 920 | 10 000.00 | 10 000.00 | 0 | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
HZL WHB 1,53/18 | 100.15 | 100.15 | 0 | - | - | - | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 7 035 830 260 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,85/18 | 100.04 | 100.04 | 1 003 288 983 | 10 000.00 | 10 000.00 | 0 | graf |
CETELEM ČR VAR/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 5,80/21 | 100.00 | 100.00 | 4 880 809 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
DAIREWAII 5,40/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČP 1,83/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 2,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 3,50/17 | 100.00 | 100.00 | 1 015 097 | - | - | - | graf |
CPI ALFA 5,50/17 | 100.00 | 100.00 | 6 524 982 | - | - | - | graf |
DAIREWA 6,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
HOME CR.BV 6,25/16 | 100.00 | 100.00 | 6 324 167 | - | - | - | graf |
JTFG IV 5,20/17 | 100.00 | 100.00 | 901 380 500 | - | - | - | graf |
HZL SB CZ 1,10/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB 3,32/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
WÜST.ST.SP.VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,85/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 9 925 | 9 899.00 | 10 000.00 | 119 899 | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 72 499 271 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K8 4,20/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 3 243 550 | 10 000.00 | 10 000.00 | 0 | graf |
SD34 KUP14 6,95/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB 1,22/15 | 99.99 | 99.99 | 0 | - | - | - | graf |
CPI BYTY 4,80/19 | 99.90 | 99.90 | 8 811 253 | - | - | - | graf |
ST.DLUHOP. VAR/17 | 99.80 | 99.80 | 596 909 864 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 94 699 368 | 10 000.00 | 10 000.00 | 0 | graf |
SM VAK OVA 5,00/15 | 99.66 | 99.66 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 78 921 682 | - | - | - | graf |
ST.DLUHOP. 4,60/18 | 99.60 | 99.60 | 276 930 954 | 10 000.00 | 10 000.00 | 0 | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
ST.DLUHOP. 0,50/16 | 99.56 | 99.56 | 721 270 539 | 10 000.00 | 10 000.00 | 0 | graf |
CESKE DRAHY VAR/18 | 99.50 | 99.50 | 32 270 711 | - | - | - | graf |
HZL HB 1,75/15 | 99.41 | 99.41 | 0 | - | - | - | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 556 156 507 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.20 | 99.20 | 331 271 119 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 94 274 217 | 10 000.00 | 10 000.00 | 0 | graf |
TRIANON 2,964/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
KOFOLA VAR/18 | 99.00 | 99.00 | 3 146 400 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
JTFG I 6,40/14 | 99.00 | 100.33 | 678 264 110 | - | - | - | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 239 643 260 | 10 000.00 | 10 000.00 | 0 | graf |
LEO EXPR. 7,50/17 | 98.00 | 98.00 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 3 788 271 738 | 10 000.00 | 10 000.00 | 0 | graf |
CPI BYTY 4,80/19 | 97.43 | 97.43 | 0 | - | - | - | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 960 564 900 | 10 000.00 | 10 000.00 | 0 | graf |
EB SIL TS6 | 95.30 | 127.75 | 0 | - | - | - | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 2 064 443 952 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.22 | 94.22 | 546 462 122 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 1 725 013 834 | 10 000.00 | 10 000.00 | 0 | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
EB S&P500 TL2 | 82.25 | 90.50 | 2 582 | - | - | - | graf |
EB DAX TS6 | 80.70 | 124.40 | 0 | - | - | - | graf |
BRENT TS 151,07 | 79.80 | 97.25 | 0 | - | - | - | graf |
O2 TL 230 | 75.85 | 100.90 | 0 | - | - | - | graf |
E4U | 74.55 | 76.80 | 2 426 949 | 73.50 | 76.60 | 14 928 | graf |
HOME CR. BV0,00/15 | 70.37 | 70.37 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
CETV | 50.00 | 52.85 | 80 931 304 | 50.00 | 52.80 | 9 923 233 | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
EB S&P500 TS2 | 37.75 | 47.40 | 0 | - | - | - | graf |
EB KOM TS1 | 32.40 | 62.05 | 862 735 | - | - | - | graf |
EB EGB TS4 | 26.45 | 33.95 | 73 300 | - | - | - | graf |
EB CEZ TL6 | 20.80 | 25.10 | 219 160 | - | - | - | graf |
EB EGB TS5 | 17.10 | 21.85 | 0 | - | - | - | graf |
EB S&P500 TS1 | 16.35 | 25.70 | 665 413 | - | - | - | graf |
EB SIL TS5 | 15.30 | 20.40 | 53 200 | - | - | - | graf |
EB SIL TL5 | 15.20 | 57.65 | 412 828 | - | - | - | graf |
EB EURCZK TS3 | 14.10 | 16.95 | 349 670 | - | - | - | graf |
EB CEZ TL7 | 14.00 | 17.80 | 50 575 | - | - | - | graf |
EB CEZ TS5 | 12.60 | 17.00 | 15 020 | - | - | - | graf |
EB USDCZK TS5 | 12.60 | 19.80 | 0 | - | - | - | graf |
EB EGB TL5 | 11.95 | 16.75 | 165 690 | - | - | - | graf |
CPI FIM | 11.15 | 12.40 | 9 411 348 | 11.00 | 12.40 | 2 038 766 | graf |
EB EGB TL6 | 6.65 | 11.30 | 155 910 | - | - | - | graf |
RMS MEZZANINE | 0.85 | 1.15 | 55 150 | 0.90 | 1.00 | 12 050 | graf |
NWR | 0.75 | 2.85 | 51 961 753 | 0.80 | 3.40 | 9 058 486 | graf |
RIGHTS NWR | 0.05 | 0.10 | 3 697 384 | - | - | - | graf |
EXXON MOBIL CORP. | - | - | - | 2 074.10 | 2 089.00 | 33 417 | graf |
INTEL CORP. | - | - | - | 729.10 | 760.00 | 663 083 | graf |
MCDONALDS CORP. | - | - | - | 1 958.60 | 2 076.80 | 2 009 332 | graf |
MICROSOFT CORP. | - | - | - | 950.50 | 1 016.60 | 1 046 090 | graf |
VOLKSWAGEN AG | - | - | - | 4 510.00 | 4 901.00 | 5 885 966 | graf |
NOKIA CORP. | - | - | - | 172.00 | 195.00 | 5 075 443 | graf |
AAA AUTO | - | - | - | 80.00 | 83.90 | 18 144 710 | graf |
DEUTSCHE TELEKOM | - | - | - | 314.30 | 333.10 | 3 305 240 | graf |
SELGEN | - | - | - | 3 300.60 | 3 553.00 | 110 147 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 705.10 | 1 890.00 | 28 350 | graf |
ŠMERAL BRNO | - | - | - | 219.50 | 250.00 | 43 690 | graf |
FAGRON | - | - | - | 90.80 | 99.90 | 214 550 | graf |
TESLA KARLÍN | - | - | - | 441.00 | 442.10 | 22 533 | graf |
VÍTKOVICE | - | - | - | 270.00 | 296.30 | 1 317 311 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 305.10 | 360.00 | 99 763 | graf |
ŽPSV UH. OSTROH | - | - | - | 2 000.00 | 2 610.00 | 130 502 | graf |
OHL ŽS | - | - | - | 2 500.00 | 2 700.00 | 254 050 | graf |
AKRO OPF GLOBAL. | - | - | - | 303.10 | 470.00 | 82 103 | graf |
AKRO OPF PROG.SPOL | - | - | - | 302.10 | 480.00 | 52 248 | graf |
Holcim (Česko) | - | - | - | 2 360.10 | 3 000.00 | 85 791 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 620.00 | 660.00 | 1 320 | graf |
KDYNIUM | - | - | - | 2 550.00 | 2 550.00 | 0 | graf |
ATAS NÁCHOD | - | - | - | 320.00 | 320.00 | 8 320 | graf |
KAROSERIA | - | - | - | 849.00 | 849.00 | 0 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 380.00 | 1 380.00 | 0 | graf |
CUKROVAR VRBÁTKY | - | - | - | 16 000.00 | 17 390.00 | 51 310 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 1 140.00 | 1 200.00 | 814 527 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 855.00 | 1 950.10 | 24 982 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 669.10 | 1 800.20 | 0 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 910.10 | 1 001.00 | 11 376 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 405.00 | 450.00 | 51 072 | graf |
METROSTAV | - | - | - | 901.00 | 1 050.00 | 344 951 | graf |
POŠT.TISK.CENIN | - | - | - | 1 836.00 | 2 140.00 | 4 280 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 7 460.00 | 7 999.00 | 85 023 | graf |
Názory v tématickém okruhu Akcie v ČR
07.05. 01:42 Nechci strašit (Safranek, Akcie ČEZ)
07.05. 01:01 Nechci strašit (Safranek, Akcie ČEZ)
06.05. 23:52 Nechci strašit (Rup nepřih, Akcie ČEZ)
06.05. 23:49 Nechci strašit (Rup nepřih, Akcie ČEZ)
06.05. 23:48 Nechci strašit (Mono, Akcie ČEZ)
06.05. 23:40 Nechci strašit (Mono, Akcie ČEZ)
06.05. 23:34 Nechci strašit (Mono, Akcie ČEZ)
06.05. 23:34 ... Fenyl je zcela zjevně_buzerant (Rup nepřih, Akcie ČEZ)
06.05. 23:08 Nechci strašit (pavelpetr, Akcie ČEZ)
06.05. 20:46 Chovatelům drůbeže a vepřů (alibaba, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?