Burza Praha souhrny dle akcií za měsíc 201508
Burza Praha souhrny dle akcií za měsíc 201508 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
UNIMEX GROUP UIF | 1 251 201.00 | 1 251 201.00 | 0 | - | - | - | graf |
IMPPRE IFPZK | 220 411.00 | 220 411.00 | 0 | - | - | - | graf |
1.REGIONAL SICAV | 173 064.00 | 173 064.00 | 0 | - | - | - | graf |
IMPERIAL NEM. UIF | 166 504.00 | 166 504.00 | 0 | - | - | - | graf |
METRONEM IFPZK | 69 123.00 | 69 123.00 | 0 | - | - | - | graf |
APOLLONPRO IFPZK | 34 935.00 | 34 935.00 | 0 | - | - | - | graf |
IMPŽSD IFPZK | 26 687.00 | 26 687.00 | 0 | - | - | - | graf |
PHILIP MORRIS ČR A | 10 525.00 | 11 064.00 | 225 808 648 | 10 600.00 | 10 978.40 | 16 914 758 | graf |
EXAFIN IFPZK | 9 189.00 | 9 189.00 | 0 | - | - | - | graf |
BUDĚJOVICKÁ IFPZK | 7 169.00 | 7 169.00 | 0 | - | - | - | graf |
KOMERČNÍ BANKA | 4 954.00 | 5 624.00 | 3 716 002 716 | 5 014.90 | 5 599.00 | 24 795 930 | graf |
GOLD | 2 665.00 | 2 774.00 | 0 | - | - | - | graf |
EB GLD IC2 | 2 659.00 | 2 767.00 | 486 908 | - | - | - | graf |
DAX INDEX LONG | 2 638.00 | 3 146.00 | 3 113 | - | - | - | graf |
ENERGOAQUA | 2 600.00 | 2 600.00 | 26 000 | 2 600.00 | 2 900.00 | 61 600 | graf |
ENERGOCHEMICA | 2 540.00 | 2 540.00 | 0 | - | - | - | graf |
ROTX INDEX LONG | 2 262.00 | 2 550.00 | 0 | - | - | - | graf |
BRENT INDEX SHORT | 2 201.00 | 2 481.00 | 28 180 | - | - | - | graf |
EB DAX TS7 | 1 849.00 | 2 355.00 | 122 500 | - | - | - | graf |
EB WTI TS7 | 1 723.00 | 1 836.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 1 539.00 | 1 539.00 | 0 | - | - | - | graf |
EB WTI TS8 | 1 485.00 | 1 606.00 | 10 885 | - | - | - | graf |
PRAZSKE SLUZBY | 1 180.00 | 1 250.00 | 2 360 | 1 201.10 | 1 203.10 | 0 | graf |
JÁCHYMOV PM | 1 087.00 | 1 112.00 | 35 284 | 980.10 | 1 140.00 | 86 811 | graf |
GOLD TURBO LONG | 1 079.00 | 1 203.00 | 101 373 | - | - | - | graf |
EB DAX IC1 | 1 076.00 | 1 106.00 | 1 989 724 | - | - | - | graf |
EB CEZ BC4 | 1 047.00 | 1 047.00 | 20 940 | - | - | - | graf |
EB DAX RC1 | 1 015.00 | 1 015.00 | 0 | - | - | - | graf |
1POD IMPŽSD IFPZK | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
2POD IMPŽSD IFPZK | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
3POD IMPŽSD IFPZK | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
EB ES50 BC2 | 967.00 | 1 000.00 | 356 322 | - | - | - | graf |
EB ADIDAS BC1 | 954.40 | 1 035.00 | 51 750 | - | - | - | graf |
EB GLD TS7 | 889.60 | 1 133.00 | 0 | - | - | - | graf |
GOLD INDEX SHORT | 847.90 | 969.40 | 0 | - | - | - | graf |
DJ EURO STOXX 50 | 844.20 | 992.80 | 0 | - | - | - | graf |
TOMA | 810.00 | 885.00 | 64 140 | 809.00 | 899.00 | 6 597 | graf |
PFNONWOVENS | 807.40 | 953.00 | 1 048 378 734 | 820.00 | 952.60 | 21 681 016 | graf |
EB BMW BC2 | 779.30 | 977.70 | 305 605 | - | - | - | graf |
EB BMW BC3 | 778.60 | 962.00 | 964 496 | - | - | - | graf |
VIG | 751.00 | 867.00 | 379 814 127 | 751.00 | 872.00 | 12 127 838 | graf |
ERSTE GROUP BANK A | 676.40 | 781.90 | 2 095 455 888 | 680.90 | 778.20 | 54 001 911 | graf |
EB GLD TS6 | 665.00 | 892.90 | 28 020 | - | - | - | graf |
EB WTI BC7 | 651.00 | 827.80 | 237 750 | - | - | - | graf |
S-BOX DIMAX | 570.90 | 637.00 | 0 | - | - | - | graf |
TMR | 567.00 | 590.10 | 85 538 | - | - | - | graf |
EB DAX TL8 | 554.10 | 1 079.00 | 200 103 | - | - | - | graf |
ČEZ | 531.50 | 597.60 | 4 402 190 879 | 533.40 | 595.00 | 114 615 740 | graf |
EB WTI BC3 | 526.00 | 667.80 | 1 677 070 | - | - | - | graf |
EB S&P500 TS3 | 457.40 | 493.10 | 11 592 | - | - | - | graf |
ERSTE TL 220 | 453.10 | 557.80 | 0 | - | - | - | graf |
VGP | 360.00 | 360.00 | 0 | 412.40 | 412.40 | 0 | graf |
KOMB TL 2000 | 354.30 | 415.80 | 0 | - | - | - | graf |
EB DAX TL9 | 346.80 | 872.00 | 2 327 819 | - | - | - | graf |
CTX | 333.70 | 371.60 | 0 | - | - | - | graf |
KOMB TL 2300 | 320.50 | 382.10 | 0 | - | - | - | graf |
EB GLD TL9 | 307.70 | 452.20 | 239 962 | - | - | - | graf |
CEETX INDEX LONG | 302.60 | 338.30 | 0 | - | - | - | graf |
INDUSTRY BASKET | 273.60 | 305.30 | 0 | - | - | - | graf |
SETX INDEX LONG | 261.70 | 282.30 | 0 | - | - | - | graf |
CECEXT | 255.40 | 283.00 | 0 | - | - | - | graf |
BRENT TS 151,07 | 232.90 | 245.30 | 9 580 | - | - | - | graf |
RDX | 227.80 | 285.80 | 0 | - | - | - | graf |
CEZ TS 1050 | 189.15 | 247.80 | 0 | - | - | - | graf |
PLG LOBKOWICZ | 187.60 | 195.95 | 16 168 333 | 188.70 | 197.00 | 908 878 | graf |
BOREALIS | 180.00 | 180.00 | 0 | - | - | - | graf |
EB SIL TS6 | 168.55 | 203.50 | 0 | - | - | - | graf |
CETIN | 167.50 | 175.00 | 68 177 467 | 167.40 | 175.00 | 5 432 023 | graf |
UNIPETROL | 150.00 | 189.20 | 332 893 060 | 152.50 | 189.90 | 9 390 460 | graf |
O2 C.R. | 143.50 | 233.00 | 947 611 452 | 143.40 | 233.80 | 27 578 857 | graf |
EB KOM TL5 | 140.80 | 198.70 | 17 612 | - | - | - | graf |
CEZ TS 980 | 126.55 | 185.35 | 16 850 | - | - | - | graf |
CEETX TL 800 | 123.60 | 159.25 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL UCB 6,00/18 | 115.13 | 115.13 | 35 266 000 | - | - | - | graf |
HZL ČS 4,75/15 | 113.36 | 113.36 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.37 | 112.37 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.27 | 112.27 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.09 | 112.09 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 111.79 | 111.79 | 0 | - | - | - | graf |
J&T BANKA 10% PERP | 110.00 | 111.50 | 5 988 000 | - | - | - | graf |
HZL ČMHB VAR/15 | 109.20 | 109.20 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 5,50/17 | 107.57 | 107.57 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 105.53 | 105.53 | 0 | - | - | - | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 349 005 101 | 10 000.00 | 10 000.00 | 0 | graf |
CPI 5,10/21 | 103.50 | 105.50 | 28 540 421 | - | - | - | graf |
BIGBOARD 4,50/22 | 103.00 | 105.00 | 10 752 463 | - | - | - | graf |
HZL VB CZ VAR/17 | 102.30 | 102.30 | 0 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.05 | 102.05 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 1 290 993 719 | 10 000.00 | 10 000.00 | 0 | graf |
HZL VB CZ 3,20/16 | 101.87 | 101.87 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 101.76 | 101.76 | 0 | - | - | - | graf |
DAIREWAIII 5,40/15 | 101.75 | 101.75 | 0 | - | - | - | graf |
HZL SB CZ 2,30/18 | 101.66 | 101.66 | 0 | - | - | - | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
VIG FUND 4,05/34 | 101.10 | 101.10 | 0 | - | - | - | graf |
HZL RBCZ 3,00/16 | 101.02 | 101.02 | 0 | - | - | - | graf |
ABS JETS 6,50/16 | 101.00 | 102.00 | 3 102 583 | - | - | - | graf |
JTSEC 6,25/18 | 101.00 | 102.00 | 46 667 396 | - | - | - | graf |
DAIREWAIV 5,20/16 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL UCB 2,00/18 | 100.95 | 100.95 | 0 | - | - | - | graf |
VIG FUND 3,95/34 | 100.80 | 100.80 | 0 | - | - | - | graf |
CPI RP I 5,00/19 | 100.69 | 100.69 | 0 | - | - | - | graf |
HZL HB 0,60/17 | 100.36 | 100.36 | 0 | - | - | - | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 377 576 586 | 10 000.00 | 10 000.00 | 0 | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
HZL WHB 1,53/18 | 100.15 | 100.15 | 0 | - | - | - | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 2 277 275 148 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,85/18 | 100.04 | 100.04 | 4 238 814 097 | 10 000.00 | 10 000.00 | 0 | graf |
DAIREWAII 5,40/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
CETELEM ČR VAR/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČP 1,83/17 | 100.00 | 100.00 | 2 462 959 | - | - | - | graf |
HZL KB VAR/18 | 100.00 | 100.00 | 35 543 375 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 3,50/17 | 100.00 | 100.00 | 505 347 | - | - | - | graf |
CPI BYTY 4,80/19 | 100.00 | 100.00 | 3 680 100 | - | - | - | graf |
CPI BYTY 5,80/21 | 100.00 | 100.00 | 14 940 821 | - | - | - | graf |
HZL SB CZ 1,10/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTFG IV 5,20/17 | 100.00 | 100.00 | 598 281 333 | - | - | - | graf |
CETELEM CR VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 50 880 274 | - | - | - | graf |
CPI BYTY 2,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
DAIREWAV 5,20/16 | 100.00 | 100.00 | 501 103 | - | - | - | graf |
DAIREWAVI 5,00/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI 4,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB 3,32/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 000.00 | 10 200.00 | 100 000 | graf |
CPI VAR/19 | 100.00 | 100.00 | 14 926 | - | - | - | graf |
HOME CR.BV 6,25/16 | 100.00 | 100.00 | 3 119 938 | - | - | - | graf |
CPI ALFA 5,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 427 801 111 | 10 000.00 | 10 000.00 | 0 | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB 1,22/15 | 99.99 | 99.99 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/17 | 99.80 | 99.80 | 10 648 586 208 | 10 000.00 | 10 000.00 | 0 | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 18 035 438 | - | - | - | graf |
ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 65 977 848 | 10 000.00 | 10 000.00 | 0 | graf |
SM VAK OVA 5,00/15 | 99.66 | 99.66 | 0 | - | - | - | graf |
CPI VAR/18 | 99.62 | 99.62 | 2 077 126 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 159 319 300 | - | - | - | graf |
ST.DLUHOP. 4,60/18 | 99.60 | 99.60 | 386 158 816 | 10 000.00 | 10 000.00 | 0 | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
PEGAS 2,85/18 | 99.58 | 99.58 | 227 179 259 | - | - | - | graf |
ST.DLUHOP. 0,50/16 | 99.56 | 99.56 | 4 456 932 990 | 10 000.00 | 10 000.00 | 0 | graf |
CESKE DRAHY VAR/18 | 99.50 | 99.50 | 0 | - | - | - | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 12 053 620 999 | 10 000.00 | 10 000.00 | 0 | graf |
SKODA 3,00/20 | 99.13 | 99.13 | 384 053 150 | - | - | - | graf |
TRIANON 2,964/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
KOFOLA VAR/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 2 185 407 707 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 826 237 501 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 9 253 378 168 | 10 000.00 | 10 000.00 | 0 | graf |
CPI BYTY 4,80/19 | 97.43 | 97.43 | 0 | - | - | - | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 2 357 945 209 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 771 829 500 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 46 924 973 | 10 000.00 | 10 000.00 | 0 | graf |
LEO EXPR. 7,50/17 | 95.00 | 95.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 189 900 912 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.22 | 94.22 | 201 368 466 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 427 966 798 | 10 000.00 | 10 000.00 | 0 | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
E4U | 88.00 | 96.00 | 2 109 825 | 89.00 | 90.50 | 303 900 | graf |
HOME CR. BV0,00/15 | 70.37 | 70.37 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
STOCK | 69.15 | 74.70 | 15 601 807 | 69.10 | 74.50 | 1 571 014 | graf |
EB WTI TL9 | 66.10 | 273.30 | 538 137 | - | - | - | graf |
FORTUNA | 56.40 | 78.80 | 91 729 660 | 58.50 | 79.60 | 15 913 298 | graf |
BRENT CRUDE OIL | 52.45 | 65.80 | 1 125 485 | - | - | - | graf |
CETV | 45.05 | 60.00 | 70 513 363 | 46.20 | 60.70 | 13 935 116 | graf |
BRENT TL | 42.65 | 64.70 | 439 814 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
EB USDCZK TL3 | 34.65 | 49.95 | 0 | - | - | - | graf |
EB EGB TL5 | 30.65 | 39.20 | 21 266 | - | - | - | graf |
EB EURCZK TS5 | 30.20 | 31.20 | 0 | - | - | - | graf |
EB USDCZK TS7 | 27.00 | 43.05 | 0 | - | - | - | graf |
EB SIL TS5 | 26.15 | 29.55 | 0 | - | - | - | graf |
EB EGB TL7 | 22.65 | 31.15 | 0 | - | - | - | graf |
BRENT TL+ | 22.65 | 43.45 | 363 720 | - | - | - | graf |
EB EURCZK TS3 | 20.35 | 21.30 | 3 873 | - | - | - | graf |
EB CEZ TL6 | 15.85 | 21.55 | 0 | - | - | - | graf |
EB SIL TL6 | 13.95 | 53.90 | 244 338 | - | - | - | graf |
EB CEZ TS5 | 13.20 | 18.70 | 17 375 | - | - | - | graf |
EB USDCZK TL4 | 8.90 | 25.25 | 1 600 | - | - | - | graf |
EB CEZ TS6 | 7.80 | 13.35 | 0 | - | - | - | graf |
EB CEZ TL7 | 6.90 | 14.00 | 131 980 | - | - | - | graf |
CONVENIO IFPZK | 5.91 | 5.91 | 0 | - | - | - | graf |
EB EGB TS4 | 2.85 | 5.35 | 17 775 | - | - | - | graf |
EB EURCZK TL3 | 2.62 | 3.72 | 0 | - | - | - | graf |
RMS MEZZANINE | 0.88 | 1.00 | 810 | 0.80 | 1.10 | 4 800 | graf |
NWR | 0.18 | 0.23 | 16 891 451 | 0.20 | 0.30 | 1 002 972 | graf |
NOKIA CORP. | - | - | - | 140.90 | 174.60 | 3 128 036 | graf |
EXXON MOBIL CORP. | - | - | - | 1 670.00 | 1 951.00 | 212 977 | graf |
INTEL CORP. | - | - | - | 633.00 | 725.90 | 5 086 845 | graf |
MCDONALDS CORP. | - | - | - | 2 173.00 | 2 467.10 | 1 515 411 | graf |
MICROSOFT CORP. | - | - | - | 999.90 | 1 191.00 | 1 050 551 | graf |
VOLKSWAGEN AG | - | - | - | 4 500.00 | 5 279.00 | 13 165 354 | graf |
DEUTSCHE TELEKOM | - | - | - | 384.00 | 461.90 | 1 307 844 | graf |
SELGEN | - | - | - | 3 635.00 | 4 500.00 | 49 462 | graf |
SM VOD.A KAN.OVA | - | - | - | 2 251.10 | 2 569.00 | 25 690 | graf |
ŠMERAL BRNO | - | - | - | 240.10 | 290.00 | 1 441 | graf |
FAGRON | - | - | - | 80.10 | 90.80 | 26 642 | graf |
TESLA KARLÍN | - | - | - | 445.00 | 445.00 | 0 | graf |
VÍTKOVICE | - | - | - | 380.60 | 414.90 | 1 078 804 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 368.00 | 368.00 | 0 | graf |
ŽPSV UH. OSTROH | - | - | - | 2 450.00 | 3 000.00 | 455 750 | graf |
OHL ŽS | - | - | - | 2 500.00 | 2 950.00 | 60 220 | graf |
AKRO OPF GLOBAL. | - | - | - | 370.00 | 372.40 | 22 203 | graf |
AKRO OPF PROG.SPOL | - | - | - | 370.00 | 380.00 | 44 400 | graf |
Holcim (Česko) | - | - | - | 2 600.00 | 2 950.00 | 167 300 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 621.00 | 621.10 | 11 800 | graf |
KDYNIUM | - | - | - | 2 505.00 | 2 505.00 | 0 | graf |
ATAS NÁCHOD | - | - | - | 350.00 | 380.00 | 0 | graf |
KAROSERIA | - | - | - | 735.00 | 751.10 | 0 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 320.70 | 1 420.00 | 56 120 | graf |
CUKROVAR VRBÁTKY | - | - | - | 12 100.00 | 12 100.10 | 133 100 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 1 380.10 | 1 483.80 | 839 956 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 2 856.10 | 3 200.00 | 0 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 2 400.00 | 3 750.00 | 26 880 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 1 412.10 | 2 050.00 | 38 250 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 576.30 | 650.00 | 48 368 | graf |
METROSTAV | - | - | - | 1 027.70 | 1 125.00 | 481 458 | graf |
POŠT.TISK.CENIN | - | - | - | 2 100.00 | 2 150.00 | 0 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 7 810.00 | 8 700.00 | 289 098 | graf |
CPI FIM | - | - | - | 8.30 | 10.00 | 631 672 | graf |
Názory v tématickém okruhu Akcie v ČR
06.05. 17:30 Nechci strašit (pavelpetr, Akcie ČEZ)
06.05. 17:18 Akcie Moneta (pavelpetr, Akcie ČEZ)
06.05. 17:15 Akcie Erste (Zbysek ze , Akcie ČEZ)
06.05. 17:11 Akcie Moneta (On the roa, Akcie ČEZ)
06.05. 17:09 Akcie Erste (On the roa, Akcie ČEZ)
06.05. 17:07 Akcie Erste (On the roa, Akcie ČEZ)
06.05. 16:50 Akcie Moneta (Welsh, Akcie ČEZ)
06.05. 16:23 . . . (, Akcie KOMERČNÍ BANKA)
06.05. 15:48 Nechci strašit (Mono, Akcie ČEZ)
06.05. 15:44 Nechci strašit (Safranek, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?