Burza Praha souhrny dle akcií za měsíc 201508
Burza Praha souhrny dle akcií za měsíc 201508 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
CUKROVAR VRBÁTKY | - | - | - | 12 100.00 | 12 100.10 | 133 100 | graf |
PHILIP MORRIS ČR A | 10 525.00 | 11 064.00 | 225 808 648 | 10 600.00 | 10 978.40 | 16 914 758 | graf |
HZL ČMHB VAR/15 | 109.20 | 109.20 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 427 801 111 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 99.60 | 99.60 | 386 158 816 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 427 966 798 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 189 900 912 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 2 185 407 707 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.22 | 94.22 | 201 368 466 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 349 005 101 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 65 977 848 | 10 000.00 | 10 000.00 | 0 | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 000.00 | 10 200.00 | 100 000 | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 1 290 993 719 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 2 277 275 148 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,50/16 | 99.56 | 99.56 | 4 456 932 990 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 771 829 500 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 826 237 501 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/17 | 99.80 | 99.80 | 10 648 586 208 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,85/18 | 100.04 | 100.04 | 4 238 814 097 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 12 053 620 999 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 377 576 586 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 9 253 378 168 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 46 924 973 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 2 357 945 209 | 10 000.00 | 10 000.00 | 0 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 7 810.00 | 8 700.00 | 289 098 | graf |
KOMERČNÍ BANKA | 4 954.00 | 5 624.00 | 3 716 002 716 | 5 014.90 | 5 599.00 | 24 795 930 | graf |
VOLKSWAGEN AG | - | - | - | 4 500.00 | 5 279.00 | 13 165 354 | graf |
SELGEN | - | - | - | 3 635.00 | 4 500.00 | 49 462 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 2 856.10 | 3 200.00 | 0 | graf |
Holcim (Česko) | - | - | - | 2 600.00 | 2 950.00 | 167 300 | graf |
ENERGOAQUA | 2 600.00 | 2 600.00 | 26 000 | 2 600.00 | 2 900.00 | 61 600 | graf |
KDYNIUM | - | - | - | 2 505.00 | 2 505.00 | 0 | graf |
OHL ŽS | - | - | - | 2 500.00 | 2 950.00 | 60 220 | graf |
ŽPSV UH. OSTROH | - | - | - | 2 450.00 | 3 000.00 | 455 750 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 2 400.00 | 3 750.00 | 26 880 | graf |
SM VOD.A KAN.OVA | - | - | - | 2 251.10 | 2 569.00 | 25 690 | graf |
MCDONALDS CORP. | - | - | - | 2 173.00 | 2 467.10 | 1 515 411 | graf |
POŠT.TISK.CENIN | - | - | - | 2 100.00 | 2 150.00 | 0 | graf |
EXXON MOBIL CORP. | - | - | - | 1 670.00 | 1 951.00 | 212 977 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 1 412.10 | 2 050.00 | 38 250 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 1 380.10 | 1 483.80 | 839 956 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 320.70 | 1 420.00 | 56 120 | graf |
PRAZSKE SLUZBY | 1 180.00 | 1 250.00 | 2 360 | 1 201.10 | 1 203.10 | 0 | graf |
METROSTAV | - | - | - | 1 027.70 | 1 125.00 | 481 458 | graf |
MICROSOFT CORP. | - | - | - | 999.90 | 1 191.00 | 1 050 551 | graf |
JÁCHYMOV PM | 1 087.00 | 1 112.00 | 35 284 | 980.10 | 1 140.00 | 86 811 | graf |
PFNONWOVENS | 807.40 | 953.00 | 1 048 378 734 | 820.00 | 952.60 | 21 681 016 | graf |
TOMA | 810.00 | 885.00 | 64 140 | 809.00 | 899.00 | 6 597 | graf |
VIG | 751.00 | 867.00 | 379 814 127 | 751.00 | 872.00 | 12 127 838 | graf |
KAROSERIA | - | - | - | 735.00 | 751.10 | 0 | graf |
ERSTE GROUP BANK A | 676.40 | 781.90 | 2 095 455 888 | 680.90 | 778.20 | 54 001 911 | graf |
INTEL CORP. | - | - | - | 633.00 | 725.90 | 5 086 845 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 621.00 | 621.10 | 11 800 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 576.30 | 650.00 | 48 368 | graf |
ČEZ | 531.50 | 597.60 | 4 402 190 879 | 533.40 | 595.00 | 114 615 740 | graf |
TESLA KARLÍN | - | - | - | 445.00 | 445.00 | 0 | graf |
VGP | 360.00 | 360.00 | 0 | 412.40 | 412.40 | 0 | graf |
DEUTSCHE TELEKOM | - | - | - | 384.00 | 461.90 | 1 307 844 | graf |
VÍTKOVICE | - | - | - | 380.60 | 414.90 | 1 078 804 | graf |
AKRO OPF GLOBAL. | - | - | - | 370.00 | 372.40 | 22 203 | graf |
AKRO OPF PROG.SPOL | - | - | - | 370.00 | 380.00 | 44 400 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 368.00 | 368.00 | 0 | graf |
ATAS NÁCHOD | - | - | - | 350.00 | 380.00 | 0 | graf |
ŠMERAL BRNO | - | - | - | 240.10 | 290.00 | 1 441 | graf |
PLG LOBKOWICZ | 187.60 | 195.95 | 16 168 333 | 188.70 | 197.00 | 908 878 | graf |
CETIN | 167.50 | 175.00 | 68 177 467 | 167.40 | 175.00 | 5 432 023 | graf |
UNIPETROL | 150.00 | 189.20 | 332 893 060 | 152.50 | 189.90 | 9 390 460 | graf |
O2 C.R. | 143.50 | 233.00 | 947 611 452 | 143.40 | 233.80 | 27 578 857 | graf |
NOKIA CORP. | - | - | - | 140.90 | 174.60 | 3 128 036 | graf |
E4U | 88.00 | 96.00 | 2 109 825 | 89.00 | 90.50 | 303 900 | graf |
FAGRON | - | - | - | 80.10 | 90.80 | 26 642 | graf |
STOCK | 69.15 | 74.70 | 15 601 807 | 69.10 | 74.50 | 1 571 014 | graf |
FORTUNA | 56.40 | 78.80 | 91 729 660 | 58.50 | 79.60 | 15 913 298 | graf |
CETV | 45.05 | 60.00 | 70 513 363 | 46.20 | 60.70 | 13 935 116 | graf |
CPI FIM | - | - | - | 8.30 | 10.00 | 631 672 | graf |
RMS MEZZANINE | 0.88 | 1.00 | 810 | 0.80 | 1.10 | 4 800 | graf |
NWR | 0.18 | 0.23 | 16 891 451 | 0.20 | 0.30 | 1 002 972 | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
HZL HB 3,32/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 3,00/16 | 101.02 | 101.02 | 0 | - | - | - | graf |
ABS JETS 6,50/16 | 101.00 | 102.00 | 3 102 583 | - | - | - | graf |
CEZ TS 1050 | 189.15 | 247.80 | 0 | - | - | - | graf |
ERSTE TL 220 | 453.10 | 557.80 | 0 | - | - | - | graf |
CEZ TS 980 | 126.55 | 185.35 | 16 850 | - | - | - | graf |
KOMB TL 2300 | 320.50 | 382.10 | 0 | - | - | - | graf |
KOMB TL 2000 | 354.30 | 415.80 | 0 | - | - | - | graf |
ENERGOCHEMICA | 2 540.00 | 2 540.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 273.60 | 305.30 | 0 | - | - | - | graf |
BRENT TS 151,07 | 232.90 | 245.30 | 9 580 | - | - | - | graf |
BRENT TL | 42.65 | 64.70 | 439 814 | - | - | - | graf |
BRENT TL+ | 22.65 | 43.45 | 363 720 | - | - | - | graf |
CEETX TL 800 | 123.60 | 159.25 | 0 | - | - | - | graf |
CEETX INDEX LONG | 302.60 | 338.30 | 0 | - | - | - | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HOME CR. BV0,00/15 | 70.37 | 70.37 | 0 | - | - | - | graf |
HZL KB VAR/18 | 100.00 | 100.00 | 35 543 375 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 3,50/17 | 100.00 | 100.00 | 505 347 | - | - | - | graf |
CPI BYTY 4,80/19 | 100.00 | 100.00 | 3 680 100 | - | - | - | graf |
CPI BYTY 5,80/21 | 100.00 | 100.00 | 14 940 821 | - | - | - | graf |
EB DAX IC1 | 1 076.00 | 1 106.00 | 1 989 724 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
BOREALIS | 180.00 | 180.00 | 0 | - | - | - | graf |
CETELEM ČR VAR/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
CESKE DRAHY VAR/18 | 99.50 | 99.50 | 0 | - | - | - | graf |
KOFOLA VAR/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 2,00/18 | 100.95 | 100.95 | 0 | - | - | - | graf |
S-BOX DIMAX | 570.90 | 637.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.37 | 112.37 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.27 | 112.27 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 105.53 | 105.53 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.09 | 112.09 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 107.57 | 107.57 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.05 | 102.05 | 0 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
GOLD INDEX SHORT | 847.90 | 969.40 | 0 | - | - | - | graf |
SETX INDEX LONG | 261.70 | 282.30 | 0 | - | - | - | graf |
DAX INDEX LONG | 2 638.00 | 3 146.00 | 3 113 | - | - | - | graf |
BRENT INDEX SHORT | 2 201.00 | 2 481.00 | 28 180 | - | - | - | graf |
ROTX INDEX LONG | 2 262.00 | 2 550.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
GOLD TURBO LONG | 1 079.00 | 1 203.00 | 101 373 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 101.76 | 101.76 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.36 | 113.36 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
SM VAK OVA 5,00/15 | 99.66 | 99.66 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 111.79 | 111.79 | 0 | - | - | - | graf |
CTX | 333.70 | 371.60 | 0 | - | - | - | graf |
CECEXT | 255.40 | 283.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 159 319 300 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 52.45 | 65.80 | 1 125 485 | - | - | - | graf |
GOLD | 2 665.00 | 2 774.00 | 0 | - | - | - | graf |
DJ EURO STOXX 50 | 844.20 | 992.80 | 0 | - | - | - | graf |
RDX | 227.80 | 285.80 | 0 | - | - | - | graf |
EB BMW BC2 | 779.30 | 977.70 | 305 605 | - | - | - | graf |
EB BMW BC3 | 778.60 | 962.00 | 964 496 | - | - | - | graf |
EB DAX RC1 | 1 015.00 | 1 015.00 | 0 | - | - | - | graf |
IMPERIAL NEM. UIF | 166 504.00 | 166 504.00 | 0 | - | - | - | graf |
UNIMEX GROUP UIF | 1 251 201.00 | 1 251 201.00 | 0 | - | - | - | graf |
HZL SB CZ 2,30/18 | 101.66 | 101.66 | 0 | - | - | - | graf |
EB EURCZK TS3 | 20.35 | 21.30 | 3 873 | - | - | - | graf |
CPI VAR/18 | 99.62 | 99.62 | 2 077 126 | - | - | - | graf |
TRIANON 2,964/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL WHB 1,53/18 | 100.15 | 100.15 | 0 | - | - | - | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
DAIREWAII 5,40/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
DAIREWAIII 5,40/15 | 101.75 | 101.75 | 0 | - | - | - | graf |
EB GLD IC2 | 2 659.00 | 2 767.00 | 486 908 | - | - | - | graf |
EB GLD TS6 | 665.00 | 892.90 | 28 020 | - | - | - | graf |
EB GLD TS7 | 889.60 | 1 133.00 | 0 | - | - | - | graf |
EB SIL TS5 | 26.15 | 29.55 | 0 | - | - | - | graf |
EB WTI TS7 | 1 723.00 | 1 836.00 | 0 | - | - | - | graf |
EB CEZ TL6 | 15.85 | 21.55 | 0 | - | - | - | graf |
EB EGB TS4 | 2.85 | 5.35 | 17 775 | - | - | - | graf |
EB WTI BC3 | 526.00 | 667.80 | 1 677 070 | - | - | - | graf |
CPI RP I 5,00/19 | 100.69 | 100.69 | 0 | - | - | - | graf |
CPI BYTY 4,80/19 | 97.43 | 97.43 | 0 | - | - | - | graf |
HZL VB CZ VAR/17 | 102.30 | 102.30 | 0 | - | - | - | graf |
CPI VAR/19 | 100.00 | 100.00 | 14 926 | - | - | - | graf |
CPI 5,10/21 | 103.50 | 105.50 | 28 540 421 | - | - | - | graf |
HZL UCB 6,00/18 | 115.13 | 115.13 | 35 266 000 | - | - | - | graf |
HOME CR.BV 6,25/16 | 100.00 | 100.00 | 3 119 938 | - | - | - | graf |
HZL VB CZ 3,20/16 | 101.87 | 101.87 | 0 | - | - | - | graf |
TMR | 567.00 | 590.10 | 85 538 | - | - | - | graf |
CPI ALFA 5,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
BIGBOARD 4,50/22 | 103.00 | 105.00 | 10 752 463 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
LEO EXPR. 7,50/17 | 95.00 | 95.00 | 0 | - | - | - | graf |
ČP 1,83/17 | 100.00 | 100.00 | 2 462 959 | - | - | - | graf |
HZL HB 1,22/15 | 99.99 | 99.99 | 0 | - | - | - | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
J&T BANKA 10% PERP | 110.00 | 111.50 | 5 988 000 | - | - | - | graf |
HZL SB CZ 1,10/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTFG IV 5,20/17 | 100.00 | 100.00 | 598 281 333 | - | - | - | graf |
EB DAX TS7 | 1 849.00 | 2 355.00 | 122 500 | - | - | - | graf |
EB S&P500 TS3 | 457.40 | 493.10 | 11 592 | - | - | - | graf |
EB EGB TL5 | 30.65 | 39.20 | 21 266 | - | - | - | graf |
EB CEZ TL7 | 6.90 | 14.00 | 131 980 | - | - | - | graf |
EB CEZ TS5 | 13.20 | 18.70 | 17 375 | - | - | - | graf |
EB WTI TS8 | 1 485.00 | 1 606.00 | 10 885 | - | - | - | graf |
EB SIL TS6 | 168.55 | 203.50 | 0 | - | - | - | graf |
CETELEM CR VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTSEC 6,25/18 | 101.00 | 102.00 | 46 667 396 | - | - | - | graf |
PEGAS 2,85/18 | 99.58 | 99.58 | 227 179 259 | - | - | - | graf |
VIG FUND 4,05/34 | 101.10 | 101.10 | 0 | - | - | - | graf |
VIG FUND 3,95/34 | 100.80 | 100.80 | 0 | - | - | - | graf |
EB GLD TL9 | 307.70 | 452.20 | 239 962 | - | - | - | graf |
EB SIL TL6 | 13.95 | 53.90 | 244 338 | - | - | - | graf |
EB USDCZK TL3 | 34.65 | 49.95 | 0 | - | - | - | graf |
EB EURCZK TS5 | 30.20 | 31.20 | 0 | - | - | - | graf |
EB DAX TL8 | 554.10 | 1 079.00 | 200 103 | - | - | - | graf |
EB DAX TL9 | 346.80 | 872.00 | 2 327 819 | - | - | - | graf |
EB KOM TL5 | 140.80 | 198.70 | 17 612 | - | - | - | graf |
EB CEZ TS6 | 7.80 | 13.35 | 0 | - | - | - | graf |
EB EGB TL7 | 22.65 | 31.15 | 0 | - | - | - | graf |
EB WTI TL9 | 66.10 | 273.30 | 538 137 | - | - | - | graf |
BUDĚJOVICKÁ IFPZK | 7 169.00 | 7 169.00 | 0 | - | - | - | graf |
DAIREWAIV 5,20/16 | 101.00 | 101.00 | 0 | - | - | - | graf |
DAIREWAV 5,20/16 | 100.00 | 100.00 | 501 103 | - | - | - | graf |
DAIREWAVI 5,00/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
IMPŽSD IFPZK | 26 687.00 | 26 687.00 | 0 | - | - | - | graf |
IMPPRE IFPZK | 220 411.00 | 220 411.00 | 0 | - | - | - | graf |
EB CEZ BC4 | 1 047.00 | 1 047.00 | 20 940 | - | - | - | graf |
EB EURCZK TL3 | 2.62 | 3.72 | 0 | - | - | - | graf |
EB USDCZK TL4 | 8.90 | 25.25 | 1 600 | - | - | - | graf |
EB USDCZK TS7 | 27.00 | 43.05 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 1 539.00 | 1 539.00 | 0 | - | - | - | graf |
CONVENIO IFPZK | 5.91 | 5.91 | 0 | - | - | - | graf |
HZL HB 0,60/17 | 100.36 | 100.36 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 50 880 274 | - | - | - | graf |
EB ADIDAS BC1 | 954.40 | 1 035.00 | 51 750 | - | - | - | graf |
METRONEM IFPZK | 69 123.00 | 69 123.00 | 0 | - | - | - | graf |
CPI BYTY 2,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
EXAFIN IFPZK | 9 189.00 | 9 189.00 | 0 | - | - | - | graf |
SKODA 3,00/20 | 99.13 | 99.13 | 384 053 150 | - | - | - | graf |
APOLLONPRO IFPZK | 34 935.00 | 34 935.00 | 0 | - | - | - | graf |
EB WTI BC7 | 651.00 | 827.80 | 237 750 | - | - | - | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 18 035 438 | - | - | - | graf |
1.REGIONAL SICAV | 173 064.00 | 173 064.00 | 0 | - | - | - | graf |
EB ES50 BC2 | 967.00 | 1 000.00 | 356 322 | - | - | - | graf |
1POD IMPŽSD IFPZK | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
2POD IMPŽSD IFPZK | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
3POD IMPŽSD IFPZK | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
CPI 4,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
06.05. 15:48 Nechci strašit (Mono, Akcie ČEZ)
06.05. 15:44 Nechci strašit (Safranek, Akcie ČEZ)
06.05. 15:42 Nechci strašit (Zbysek ze , Akcie ČEZ)
06.05. 15:26 Nechci strašit (Mono, Akcie ČEZ)
06.05. 14:44 Nechci strašit (Safranek, Akcie ČEZ)
06.05. 14:43 Akcie Erste (Fenyl, Akcie ČEZ)
06.05. 14:36 Nechci strašit (capitalism, Akcie ČEZ)
06.05. 14:35 Akcie Erste (On the roa, Akcie ČEZ)
06.05. 14:33 Akcie Moneta (jirkaa, Akcie ČEZ)
06.05. 14:32 Nechci strašit (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?