Burza Praha souhrny dle akcií za měsíc 201601
Burza Praha souhrny dle akcií za měsíc 201601 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
UNIMEX GROUP UIF | 625 601.00 | 625 601.00 | 0 | - | - | - | graf |
FOCUS IFPZK | 538 573.00 | 538 573.00 | 0 | - | - | - | graf |
CENTRAL GROUP UIF | 285 005.00 | 285 005.00 | 0 | - | - | - | graf |
INFOND IFPZK | 244 656.00 | 244 656.00 | 0 | - | - | - | graf |
IMPPRE IFPZK | 220 411.00 | 220 411.00 | 0 | - | - | - | graf |
BEMETT NEM. UIF | 190 474.00 | 190 474.00 | 0 | - | - | - | graf |
1.REGIONAL SICAV | 173 064.00 | 173 064.00 | 0 | - | - | - | graf |
IMPERIAL NEM. UIF | 166 504.00 | 166 504.00 | 0 | - | - | - | graf |
IFIS IF | 117 501.00 | 117 501.00 | 0 | - | - | - | graf |
PRAGORENT PIA | 99 801.00 | 99 801.00 | 0 | - | - | - | graf |
METRONEM IFPZK | 69 123.00 | 69 123.00 | 0 | - | - | - | graf |
PPM IFPZK | 40 544.00 | 40 544.00 | 0 | - | - | - | graf |
APOLLONPRO IFPZK | 34 935.00 | 34 935.00 | 0 | - | - | - | graf |
IMOS DEV IFPZK | 19 362.00 | 19 362.00 | 0 | - | - | - | graf |
STING IFPZK | 16 219.00 | 16 219.00 | 0 | - | - | - | graf |
PHILIP MORRIS ČR A | 11 800.00 | 13 000.00 | 172 050 031 | 11 850.00 | 12 886.70 | 10 438 241 | graf |
EXAFIN IFPZK | 9 189.00 | 9 189.00 | 0 | - | - | - | graf |
COMES IFPZK | 8 274.00 | 8 274.00 | 0 | - | - | - | graf |
BUDĚJOVICKÁ IFPZK | 7 169.00 | 7 169.00 | 0 | - | - | - | graf |
KOMERČNÍ BANKA | 4 624.00 | 5 239.00 | 3 991 000 994 | 4 620.00 | 5 187.10 | 45 832 269 | graf |
OUTULNÝ IFPZK | 2 976.00 | 2 976.00 | 0 | - | - | - | graf |
BRENT INDEX SHORT | 2 830.00 | 3 893.00 | 101 581 | - | - | - | graf |
GOLD | 2 689.00 | 2 780.00 | 136 175 | - | - | - | graf |
EB GLD IC2 | 2 680.00 | 2 777.00 | 18 760 | - | - | - | graf |
DAX INDEX LONG | 2 542.00 | 2 786.00 | 18 389 | - | - | - | graf |
ENERGOCHEMICA | 2 540.00 | 2 540.00 | 0 | - | - | - | graf |
ENERGOAQUA | 2 506.00 | 2 506.00 | 0 | 2 520.00 | 2 610.00 | 5 050 | graf |
EB DAX TS7 | 2 144.00 | 2 393.00 | 33 420 | - | - | - | graf |
ROTX INDEX LONG | 2 009.00 | 2 308.00 | 0 | - | - | - | graf |
EB WTI TS7 | 2 003.00 | 2 259.00 | 0 | - | - | - | graf |
EB WTI TS8 | 1 766.00 | 2 021.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 1 539.00 | 1 539.00 | 0 | - | - | - | graf |
PRAZSKE SLUZBY | 1 173.00 | 1 375.00 | 225 422 | 1 200.10 | 1 258.00 | 375 110 | graf |
EB DAX IC1 | 1 062.00 | 1 062.00 | 0 | - | - | - | graf |
JÁCHYMOV PM | 1 060.00 | 1 150.00 | 64 950 | 1 060.00 | 1 269.00 | 169 830 | graf |
GOLD TURBO LONG | 1 059.00 | 1 146.00 | 9 216 | - | - | - | graf |
EB DAX RC1 | 1 032.00 | 1 032.00 | 0 | - | - | - | graf |
EB O2CR BC01 | 1 019.00 | 1 042.00 | 0 | - | - | - | graf |
EB ES50 BC3 | 1 019.00 | 1 019.00 | 0 | - | - | - | graf |
EB GLD TS7 | 1 002.00 | 1 121.00 | 0 | - | - | - | graf |
1POD IMPŽSD IFPZK | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
2POD IMPŽSD IFPZK | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
3POD IMPŽSD IFPZK | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
4POD IMPŽSD IFPZK | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
GOLD INDEX SHORT | 920.60 | 972.80 | 9 403 | - | - | - | graf |
EB ES50 BC2 | 816.00 | 997.00 | 81 600 | - | - | - | graf |
TOMA | 815.00 | 815.00 | 39 935 | 814.00 | 815.10 | 34 203 | graf |
DJ EURO STOXX 50 | 779.30 | 856.20 | 93 315 | - | - | - | graf |
EB GLD TS6 | 767.40 | 881.30 | 0 | - | - | - | graf |
PFNONWOVENS | 685.30 | 738.40 | 140 104 688 | 698.10 | 736.00 | 3 861 546 | graf |
EB WTI TS09 | 668.20 | 919.50 | 115 035 | - | - | - | graf |
ERSTE GROUP BANK A | 662.70 | 768.40 | 1 439 398 909 | 668.80 | 768.70 | 37 941 478 | graf |
TMR | 610.00 | 610.00 | 20 210 | - | - | - | graf |
VIG | 589.60 | 670.00 | 198 497 927 | 591.20 | 676.00 | 14 174 700 | graf |
DEKINVEST ALFA | 532.60 | 532.60 | 0 | - | - | - | graf |
S-BOX DIMAX | 512.00 | 577.80 | 0 | - | - | - | graf |
EB DAX TS09 | 476.30 | 715.30 | 365 592 | - | - | - | graf |
KOFOLA CS | 468.00 | 496.00 | 8 919 133 | 476.60 | 495.90 | 839 474 | graf |
ERSTE TL 220 | 439.80 | 545.60 | 0 | - | - | - | graf |
EB DAX TL8 | 439.20 | 694.60 | 185 643 | - | - | - | graf |
ČEZ OZ UIF | 413.40 | 413.40 | 0 | - | - | - | graf |
ČEZ | 375.90 | 430.10 | 5 298 839 928 | 375.00 | 431.70 | 213 585 848 | graf |
VGP | 360.00 | 360.00 | 0 | 412.40 | 412.40 | 0 | graf |
CEZ TS 1050 | 339.30 | 397.70 | 0 | - | - | - | graf |
KOMB TL 2000 | 316.80 | 376.80 | 0 | - | - | - | graf |
CTX | 295.90 | 325.90 | 0 | - | - | - | graf |
KOMB TL 2300 | 282.60 | 342.50 | 0 | - | - | - | graf |
CEZ TS 980 | 277.50 | 336.00 | 0 | - | - | - | graf |
BRENT TS 151,07 | 273.70 | 300.70 | 8 509 | - | - | - | graf |
INDUSTRY BASKET | 271.60 | 301.60 | 0 | - | - | - | graf |
EB GLD TL9 | 259.40 | 348.10 | 0 | - | - | - | graf |
O2 C.R. | 245.70 | 257.00 | 400 633 447 | 245.50 | 255.90 | 7 949 021 | graf |
SETX INDEX LONG | 240.60 | 262.80 | 0 | - | - | - | graf |
EB DAX TL9 | 229.50 | 485.30 | 85 886 | - | - | - | graf |
CECEXT | 211.30 | 235.50 | 0 | - | - | - | graf |
PLG LOBKOWICZ | 205.10 | 208.50 | 34 997 736 | 203.00 | 206.90 | 1 545 824 | graf |
RDX | 195.50 | 243.40 | 0 | - | - | - | graf |
EB SIL TS6 | 195.20 | 211.70 | 0 | - | - | - | graf |
BOREALIS | 180.00 | 180.00 | 0 | - | - | - | graf |
UNIPETROL | 157.00 | 165.55 | 170 593 155 | 156.40 | 164.30 | 6 160 020 | graf |
EB WTI TL10 | 148.35 | 182.95 | 3 115 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL UCB 6,00/18 | 115.13 | 115.13 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.37 | 112.37 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.27 | 112.27 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.09 | 112.09 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 111.79 | 111.79 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 107.57 | 107.57 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 105.53 | 105.53 | 0 | - | - | - | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 150 051 467 | 10 000.00 | 10 000.00 | 0 | graf |
HZL VB CZ VAR/17 | 102.30 | 102.30 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 218 673 333 | 10 000.00 | 10 000.00 | 0 | graf |
HZL VB CZ 3,20/16 | 101.87 | 101.87 | 0 | - | - | - | graf |
HZL SB CZ 2,30/18 | 101.66 | 101.66 | 0 | - | - | - | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
JTSEC 6,25/18 | 101.50 | 104.50 | 15 780 208 | - | - | - | graf |
VIG FUND 4,05/34 | 101.10 | 101.10 | 0 | - | - | - | graf |
HZL RBCZ 3,00/16 | 101.02 | 101.02 | 0 | - | - | - | graf |
ABS JETS 6,50/16 | 101.00 | 101.00 | 0 | - | - | - | graf |
BIGBOARD 4,50/22 | 101.00 | 104.50 | 17 219 781 | - | - | - | graf |
DAIREWAIV 5,20/16 | 101.00 | 101.00 | 0 | - | - | - | graf |
J&T BANKA 10% PERP | 101.00 | 103.00 | 26 581 000 | - | - | - | graf |
JTFG IV 5,20/17 | 101.00 | 101.50 | 358 638 127 | - | - | - | graf |
HZL UCB 2,00/18 | 100.95 | 100.95 | 0 | - | - | - | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 554 801 269 | 10 000.00 | 10 000.00 | 0 | graf |
VIG FUND 3,95/34 | 100.80 | 100.80 | 0 | - | - | - | graf |
CPI RP I 5,00/19 | 100.69 | 100.69 | 0 | - | - | - | graf |
J&T BK II 9% PERP | 100.60 | 101.28 | 76 113 230 | - | - | - | graf |
CPI 5,10/21 | 100.50 | 103.00 | 322 365 693 | - | - | - | graf |
ST.DLUHOP. 0,00/17 | 100.46 | 100.46 | 9 592 845 822 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 0,60/17 | 100.36 | 100.36 | 0 | - | - | - | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 1 173 745 918 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/20 | 100.29 | 100.29 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
HZL WHB 1,53/18 | 100.15 | 100.15 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/19 | 100.13 | 100.13 | 250 425 000 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 646 827 868 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,85/18 | 100.04 | 100.04 | 206 035 956 | 10 000.00 | 10 000.00 | 0 | graf |
CETELEM ČR VAR/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL SB CZ 1,10/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 2,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
DAIREWAV 5,20/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
DAIREWAVI 5,00/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
CETELEM CR VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
Č.ZBROJOVKA VAR/22 | 100.00 | 100.00 | 15 061 898 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI 4,75/19 | 100.00 | 100.00 | 12 074 417 | - | - | - | graf |
EPH 4,20/18 | 100.00 | 100.00 | 1 050 499 711 | - | - | - | graf |
HZL HB 3,32/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
HOME CR.BV 6,25/16 | 100.00 | 100.00 | 6 249 917 | - | - | - | graf |
CPI ALFA 5,50/17 | 100.00 | 100.00 | 1 501 736 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČP 1,83/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB VAR/18 | 100.00 | 100.00 | 2 033 071 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 3,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 4,80/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 5,80/21 | 100.00 | 100.00 | 3 293 089 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 360 000 | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 34 264 444 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/17 | 99.80 | 99.80 | 688 385 210 | 10 000.00 | 10 000.00 | 0 | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 9 339 356 | - | - | - | graf |
ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 220 996 758 | 10 000.00 | 10 000.00 | 0 | graf |
CPI VAR/18 | 99.62 | 99.62 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 836 352 513 | - | - | - | graf |
ST.DLUHOP. 4,60/18 | 99.60 | 99.60 | 248 387 584 | 10 000.00 | 10 000.00 | 0 | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
PEGAS 2,85/18 | 99.58 | 99.58 | 13 343 688 | - | - | - | graf |
ST.DLUHOP. 0,50/16 | 99.56 | 99.56 | 321 760 333 | 10 000.00 | 10 000.00 | 0 | graf |
CESKE DRAHY VAR/18 | 99.50 | 99.50 | 0 | - | - | - | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 2 897 103 197 | 10 000.00 | 10 000.00 | 0 | graf |
SKODA 3,00/20 | 99.13 | 99.13 | 0 | - | - | - | graf |
TRIANON 2,964/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
KOFOLA VAR/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 2 547 446 944 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 179 198 026 | 10 000.00 | 10 000.00 | 0 | graf |
EB KOM TL5 | 97.80 | 158.20 | 7 160 | - | - | - | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 3 355 162 625 | 10 000.00 | 10 000.00 | 0 | graf |
CPI BYTY 4,80/19 | 97.43 | 97.43 | 0 | - | - | - | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 2 168 087 607 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 2 972 341 111 | 10 000.00 | 10 000.00 | 0 | graf |
EB DAX TL10 | 95.80 | 351.80 | 806 053 | - | - | - | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 1 214 662 527 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 400 514 888 | 10 000.00 | 10 000.00 | 0 | graf |
LEO EXPR. 7,50/17 | 95.00 | 95.00 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/16 | 94.22 | 94.22 | 303 451 495 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 265 804 863 | 10 000.00 | 10 000.00 | 0 | graf |
E4U | 91.00 | 94.00 | 784 085 | 92.50 | 95.00 | 20 375 | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
EB SIL TS07 | 83.85 | 99.90 | 0 | - | - | - | graf |
FORTUNA | 76.65 | 84.00 | 23 881 294 | 75.80 | 84.00 | 5 108 544 | graf |
EB VOW TL01 | 71.35 | 133.70 | 120 709 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
EB SIL TL07 | 60.40 | 75.00 | 0 | - | - | - | graf |
CETV | 54.05 | 66.00 | 30 143 908 | 52.10 | 65.60 | 8 063 782 | graf |
STOCK | 41.10 | 50.00 | 12 970 309 | 41.20 | 49.50 | 3 757 960 | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 33.65 | 47.30 | 859 221 | - | - | - | graf |
EB SIL TS5 | 29.00 | 30.75 | 0 | - | - | - | graf |
EB CEZ TS5 | 28.45 | 34.40 | 0 | - | - | - | graf |
EB EGB TL5 | 28.25 | 39.00 | 0 | - | - | - | graf |
EB KOM TL06 | 25.75 | 86.05 | 30 543 | - | - | - | graf |
EB USDCZK TS7 | 24.95 | 30.05 | 0 | - | - | - | graf |
EB CEZ TS6 | 23.15 | 29.10 | 32 508 | - | - | - | graf |
EB USDCZK TL4 | 22.30 | 27.30 | 0 | - | - | - | graf |
EB EGB TL7 | 20.15 | 30.90 | 12 050 | - | - | - | graf |
EB EURCZK TS06 | 14.10 | 14.50 | 0 | - | - | - | graf |
EB EGB TL08 | 8.95 | 19.75 | 35 625 | - | - | - | graf |
EB EGB TS06 | 8.45 | 19.05 | 6 950 | - | - | - | graf |
BRENT TL | 8.07 | 27.30 | 677 110 | - | - | - | graf |
CONVENIO IFPZK | 5.91 | 5.91 | 0 | - | - | - | graf |
EB EURCZK TL3 | 2.70 | 3.10 | 0 | - | - | - | graf |
APS FUND ALPHA | 1.19 | 1.19 | 0 | - | - | - | graf |
NOVA GE OPF2 REDS | 1.03 | 1.03 | 0 | - | - | - | graf |
TISORFOND IFPZK | 1.00 | 1.00 | 0 | - | - | - | graf |
RMS MEZZANINE | 0.82 | 1.06 | 2 025 | 0.80 | 0.90 | 9 090 | graf |
NWR | 0.06 | 0.10 | 3 903 487 | 0.10 | 0.10 | 153 891 | graf |
NOKIA CORP. | - | - | - | 172.00 | 182.80 | 2 230 503 | graf |
EXXON MOBIL CORP. | - | - | - | 1 825.90 | 1 972.70 | 182 367 | graf |
INTEL CORP. | - | - | - | 724.50 | 825.00 | 394 373 | graf |
MCDONALDS CORP. | - | - | - | 2 812.00 | 3 073.10 | 1 071 713 | graf |
MICROSOFT CORP. | - | - | - | 1 226.20 | 1 384.10 | 779 482 | graf |
VOLKSWAGEN AG | - | - | - | 3 142.80 | 3 750.00 | 14 492 383 | graf |
SELGEN | - | - | - | 4 011.00 | 4 100.00 | 248 347 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 680.10 | 2 300.00 | 108 041 | graf |
ŠMERAL BRNO | - | - | - | 245.10 | 254.10 | 23 538 | graf |
FAGRON | - | - | - | 71.00 | 77.10 | 26 660 | graf |
TESLA KARLÍN | - | - | - | 435.00 | 435.00 | 0 | graf |
VÍTKOVICE | - | - | - | 280.00 | 318.60 | 634 264 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 452.00 | 800.00 | 347 471 | graf |
ŽPSV UH. OSTROH | - | - | - | 2 650.00 | 3 510.00 | 39 750 | graf |
OHL ŽS | - | - | - | 2 550.00 | 3 000.00 | 92 250 | graf |
AKRO OPF GLOBAL. | - | - | - | 320.00 | 330.00 | 105 484 | graf |
AKRO OPF PROG.SPOL | - | - | - | 320.00 | 350.00 | 215 851 | graf |
Holcim (Česko) | - | - | - | 2 651.00 | 2 850.00 | 75 753 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 620.10 | 700.00 | 3 500 | graf |
KDYNIUM | - | - | - | 4 000.00 | 4 000.00 | 0 | graf |
ATAS NÁCHOD | - | - | - | 350.00 | 350.00 | 0 | graf |
KAROSERIA | - | - | - | 765.00 | 765.00 | 0 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 515.00 | 1 515.00 | 0 | graf |
CUKROVAR VRBÁTKY | - | - | - | 10 102.00 | 12 405.00 | 174 886 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 1 420.00 | 1 461.90 | 1 395 918 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 3 000.00 | 3 650.00 | 78 000 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 2 600.10 | 4 100.00 | 31 201 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 1 200.00 | 1 500.00 | 42 000 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 970.00 | 1 050.00 | 85 343 | graf |
METROSTAV | - | - | - | 1 050.00 | 1 145.00 | 441 752 | graf |
POŠT.TISK.CENIN | - | - | - | 2 000.00 | 2 600.00 | 52 600 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 7 860.00 | 8 400.00 | 595 429 | graf |
CPI FIM | - | - | - | 3.80 | 7.10 | 555 772 | graf |
DEUTSCHE TELEKOM | - | - | - | 405.70 | 434.20 | 592 789 | graf |
APPLE INC. | - | - | - | 2 349.00 | 2 603.60 | 1 891 394 | graf |
AVG TECHNOLOGIES | - | - | - | 423.90 | 491.90 | 68 482 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 737.70 | 2 001.50 | 608 648 | graf |
DEUTSCHE BANK AG | - | - | - | 443.30 | 579.10 | 1 332 161 | graf |
META PLATFORMS | - | - | - | 2 350.00 | 2 666.00 | 109 275 | graf |
ALPHABET (GOOGLE) | - | - | - | 17 485.80 | 19 001.10 | 91 649 | graf |
TWITTER, INC | - | - | - | 420.80 | 563.30 | 367 242 | graf |
CETIN | - | - | - | 173.00 | 175.00 | 7 096 058 | graf |
Názory v tématickém okruhu Akcie v ČR
27.04. 17:31 Mono (Mono, Akcie ČEZ)
27.04. 17:28 Mono (Mono, Akcie ČEZ)
27.04. 17:19 Mono (Mono, Akcie ČEZ)
27.04. 17:14 Akcie Erste (Mono, Akcie ČEZ)
27.04. 16:10 pokud se potvrdí rostoucí trend ceny dlu (Stockman, Akcie PHOTON)
27.04. 15:22 Tak (Newbie, Akcie ORCO Property Group)
27.04. 15:06 Mono (Zbysek ze , Akcie ČEZ)
27.04. 15:03 Tak (wittig, Akcie ORCO Property Group)
27.04. 15:00 Tak Neptune (wittig, Akcie ORCO Property Group)
27.04. 14:54 Mono (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?