Burza Praha souhrny dle akcií za měsíc 201601
Burza Praha souhrny dle akcií za měsíc 201601 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ALPHABET (GOOGLE) | - | - | - | 17 485.80 | 19 001.10 | 91 649 | graf |
PHILIP MORRIS ČR A | 11 800.00 | 13 000.00 | 172 050 031 | 11 850.00 | 12 886.70 | 10 438 241 | graf |
CUKROVAR VRBÁTKY | - | - | - | 10 102.00 | 12 405.00 | 174 886 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 265 804 863 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 99.60 | 99.60 | 248 387 584 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 400 514 888 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 2 547 446 944 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 150 051 467 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.22 | 94.22 | 303 451 495 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 220 996 758 | 10 000.00 | 10 000.00 | 0 | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 360 000 | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 218 673 333 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/17 | 99.80 | 99.80 | 688 385 210 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 646 827 868 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,50/16 | 99.56 | 99.56 | 321 760 333 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 2 972 341 111 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/17 | 100.46 | 100.46 | 9 592 845 822 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 554 801 269 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/20 | 100.29 | 100.29 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/19 | 100.13 | 100.13 | 250 425 000 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 179 198 026 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 1 173 745 918 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,85/18 | 100.04 | 100.04 | 206 035 956 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 2 897 103 197 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 1 214 662 527 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 3 355 162 625 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 2 168 087 607 | 10 000.00 | 10 000.00 | 0 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 7 860.00 | 8 400.00 | 595 429 | graf |
KOMERČNÍ BANKA | 4 624.00 | 5 239.00 | 3 991 000 994 | 4 620.00 | 5 187.10 | 45 832 269 | graf |
SELGEN | - | - | - | 4 011.00 | 4 100.00 | 248 347 | graf |
KDYNIUM | - | - | - | 4 000.00 | 4 000.00 | 0 | graf |
VOLKSWAGEN AG | - | - | - | 3 142.80 | 3 750.00 | 14 492 383 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 3 000.00 | 3 650.00 | 78 000 | graf |
MCDONALDS CORP. | - | - | - | 2 812.00 | 3 073.10 | 1 071 713 | graf |
Holcim (Česko) | - | - | - | 2 651.00 | 2 850.00 | 75 753 | graf |
ŽPSV UH. OSTROH | - | - | - | 2 650.00 | 3 510.00 | 39 750 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 2 600.10 | 4 100.00 | 31 201 | graf |
OHL ŽS | - | - | - | 2 550.00 | 3 000.00 | 92 250 | graf |
ENERGOAQUA | 2 506.00 | 2 506.00 | 0 | 2 520.00 | 2 610.00 | 5 050 | graf |
META PLATFORMS | - | - | - | 2 350.00 | 2 666.00 | 109 275 | graf |
APPLE INC. | - | - | - | 2 349.00 | 2 603.60 | 1 891 394 | graf |
POŠT.TISK.CENIN | - | - | - | 2 000.00 | 2 600.00 | 52 600 | graf |
EXXON MOBIL CORP. | - | - | - | 1 825.90 | 1 972.70 | 182 367 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 737.70 | 2 001.50 | 608 648 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 680.10 | 2 300.00 | 108 041 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 515.00 | 1 515.00 | 0 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 1 420.00 | 1 461.90 | 1 395 918 | graf |
MICROSOFT CORP. | - | - | - | 1 226.20 | 1 384.10 | 779 482 | graf |
PRAZSKE SLUZBY | 1 173.00 | 1 375.00 | 225 422 | 1 200.10 | 1 258.00 | 375 110 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 1 200.00 | 1 500.00 | 42 000 | graf |
JÁCHYMOV PM | 1 060.00 | 1 150.00 | 64 950 | 1 060.00 | 1 269.00 | 169 830 | graf |
METROSTAV | - | - | - | 1 050.00 | 1 145.00 | 441 752 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 970.00 | 1 050.00 | 85 343 | graf |
TOMA | 815.00 | 815.00 | 39 935 | 814.00 | 815.10 | 34 203 | graf |
KAROSERIA | - | - | - | 765.00 | 765.00 | 0 | graf |
INTEL CORP. | - | - | - | 724.50 | 825.00 | 394 373 | graf |
PFNONWOVENS | 685.30 | 738.40 | 140 104 688 | 698.10 | 736.00 | 3 861 546 | graf |
ERSTE GROUP BANK A | 662.70 | 768.40 | 1 439 398 909 | 668.80 | 768.70 | 37 941 478 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 620.10 | 700.00 | 3 500 | graf |
VIG | 589.60 | 670.00 | 198 497 927 | 591.20 | 676.00 | 14 174 700 | graf |
KOFOLA CS | 468.00 | 496.00 | 8 919 133 | 476.60 | 495.90 | 839 474 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 452.00 | 800.00 | 347 471 | graf |
DEUTSCHE BANK AG | - | - | - | 443.30 | 579.10 | 1 332 161 | graf |
TESLA KARLÍN | - | - | - | 435.00 | 435.00 | 0 | graf |
AVG TECHNOLOGIES | - | - | - | 423.90 | 491.90 | 68 482 | graf |
TWITTER, INC | - | - | - | 420.80 | 563.30 | 367 242 | graf |
VGP | 360.00 | 360.00 | 0 | 412.40 | 412.40 | 0 | graf |
DEUTSCHE TELEKOM | - | - | - | 405.70 | 434.20 | 592 789 | graf |
ČEZ | 375.90 | 430.10 | 5 298 839 928 | 375.00 | 431.70 | 213 585 848 | graf |
ATAS NÁCHOD | - | - | - | 350.00 | 350.00 | 0 | graf |
AKRO OPF GLOBAL. | - | - | - | 320.00 | 330.00 | 105 484 | graf |
AKRO OPF PROG.SPOL | - | - | - | 320.00 | 350.00 | 215 851 | graf |
VÍTKOVICE | - | - | - | 280.00 | 318.60 | 634 264 | graf |
O2 C.R. | 245.70 | 257.00 | 400 633 447 | 245.50 | 255.90 | 7 949 021 | graf |
ŠMERAL BRNO | - | - | - | 245.10 | 254.10 | 23 538 | graf |
PLG LOBKOWICZ | 205.10 | 208.50 | 34 997 736 | 203.00 | 206.90 | 1 545 824 | graf |
CETIN | - | - | - | 173.00 | 175.00 | 7 096 058 | graf |
NOKIA CORP. | - | - | - | 172.00 | 182.80 | 2 230 503 | graf |
UNIPETROL | 157.00 | 165.55 | 170 593 155 | 156.40 | 164.30 | 6 160 020 | graf |
E4U | 91.00 | 94.00 | 784 085 | 92.50 | 95.00 | 20 375 | graf |
FORTUNA | 76.65 | 84.00 | 23 881 294 | 75.80 | 84.00 | 5 108 544 | graf |
FAGRON | - | - | - | 71.00 | 77.10 | 26 660 | graf |
CETV | 54.05 | 66.00 | 30 143 908 | 52.10 | 65.60 | 8 063 782 | graf |
STOCK | 41.10 | 50.00 | 12 970 309 | 41.20 | 49.50 | 3 757 960 | graf |
CPI FIM | - | - | - | 3.80 | 7.10 | 555 772 | graf |
RMS MEZZANINE | 0.82 | 1.06 | 2 025 | 0.80 | 0.90 | 9 090 | graf |
NWR | 0.06 | 0.10 | 3 903 487 | 0.10 | 0.10 | 153 891 | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
HZL HB 3,32/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 3,00/16 | 101.02 | 101.02 | 0 | - | - | - | graf |
ABS JETS 6,50/16 | 101.00 | 101.00 | 0 | - | - | - | graf |
CEZ TS 1050 | 339.30 | 397.70 | 0 | - | - | - | graf |
ERSTE TL 220 | 439.80 | 545.60 | 0 | - | - | - | graf |
CEZ TS 980 | 277.50 | 336.00 | 0 | - | - | - | graf |
KOMB TL 2300 | 282.60 | 342.50 | 0 | - | - | - | graf |
KOMB TL 2000 | 316.80 | 376.80 | 0 | - | - | - | graf |
ENERGOCHEMICA | 2 540.00 | 2 540.00 | 0 | - | - | - | graf |
HZL VB CZ VAR/17 | 102.30 | 102.30 | 0 | - | - | - | graf |
CPI VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI 5,10/21 | 100.50 | 103.00 | 322 365 693 | - | - | - | graf |
HZL UCB 6,00/18 | 115.13 | 115.13 | 0 | - | - | - | graf |
HOME CR.BV 6,25/16 | 100.00 | 100.00 | 6 249 917 | - | - | - | graf |
HZL VB CZ 3,20/16 | 101.87 | 101.87 | 0 | - | - | - | graf |
TMR | 610.00 | 610.00 | 20 210 | - | - | - | graf |
CPI ALFA 5,50/17 | 100.00 | 100.00 | 1 501 736 | - | - | - | graf |
BIGBOARD 4,50/22 | 101.00 | 104.50 | 17 219 781 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
LEO EXPR. 7,50/17 | 95.00 | 95.00 | 0 | - | - | - | graf |
ČP 1,83/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB VAR/18 | 100.00 | 100.00 | 2 033 071 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 3,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 4,80/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 5,80/21 | 100.00 | 100.00 | 3 293 089 | - | - | - | graf |
EB DAX IC1 | 1 062.00 | 1 062.00 | 0 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
BOREALIS | 180.00 | 180.00 | 0 | - | - | - | graf |
CETELEM ČR VAR/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
CESKE DRAHY VAR/18 | 99.50 | 99.50 | 0 | - | - | - | graf |
KOFOLA VAR/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 2,00/18 | 100.95 | 100.95 | 0 | - | - | - | graf |
S-BOX DIMAX | 512.00 | 577.80 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.27 | 112.27 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 105.53 | 105.53 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.09 | 112.09 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 107.57 | 107.57 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
INDUSTRY BASKET | 271.60 | 301.60 | 0 | - | - | - | graf |
BRENT TS 151,07 | 273.70 | 300.70 | 8 509 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 34 264 444 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
BRENT TL | 8.07 | 27.30 | 677 110 | - | - | - | graf |
GOLD INDEX SHORT | 920.60 | 972.80 | 9 403 | - | - | - | graf |
SETX INDEX LONG | 240.60 | 262.80 | 0 | - | - | - | graf |
DAX INDEX LONG | 2 542.00 | 2 786.00 | 18 389 | - | - | - | graf |
BRENT INDEX SHORT | 2 830.00 | 3 893.00 | 101 581 | - | - | - | graf |
ROTX INDEX LONG | 2 009.00 | 2 308.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
GOLD TURBO LONG | 1 059.00 | 1 146.00 | 9 216 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.37 | 112.37 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 111.79 | 111.79 | 0 | - | - | - | graf |
CTX | 295.90 | 325.90 | 0 | - | - | - | graf |
CECEXT | 211.30 | 235.50 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 836 352 513 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 33.65 | 47.30 | 859 221 | - | - | - | graf |
GOLD | 2 689.00 | 2 780.00 | 136 175 | - | - | - | graf |
DJ EURO STOXX 50 | 779.30 | 856.20 | 93 315 | - | - | - | graf |
RDX | 195.50 | 243.40 | 0 | - | - | - | graf |
HZL SB CZ 2,30/18 | 101.66 | 101.66 | 0 | - | - | - | graf |
CPI VAR/18 | 99.62 | 99.62 | 0 | - | - | - | graf |
TRIANON 2,964/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
EB GLD IC2 | 2 680.00 | 2 777.00 | 18 760 | - | - | - | graf |
EB GLD TS6 | 767.40 | 881.30 | 0 | - | - | - | graf |
EB GLD TS7 | 1 002.00 | 1 121.00 | 0 | - | - | - | graf |
EB SIL TS5 | 29.00 | 30.75 | 0 | - | - | - | graf |
EB WTI TS7 | 2 003.00 | 2 259.00 | 0 | - | - | - | graf |
CPI RP I 5,00/19 | 100.69 | 100.69 | 0 | - | - | - | graf |
CPI BYTY 4,80/19 | 97.43 | 97.43 | 0 | - | - | - | graf |
HZL WHB 1,53/18 | 100.15 | 100.15 | 0 | - | - | - | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
EB DAX RC1 | 1 032.00 | 1 032.00 | 0 | - | - | - | graf |
IMPERIAL NEM. UIF | 166 504.00 | 166 504.00 | 0 | - | - | - | graf |
UNIMEX GROUP UIF | 625 601.00 | 625 601.00 | 0 | - | - | - | graf |
SKODA 3,00/20 | 99.13 | 99.13 | 0 | - | - | - | graf |
APOLLONPRO IFPZK | 34 935.00 | 34 935.00 | 0 | - | - | - | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 9 339 356 | - | - | - | graf |
1.REGIONAL SICAV | 173 064.00 | 173 064.00 | 0 | - | - | - | graf |
EB ES50 BC2 | 816.00 | 997.00 | 81 600 | - | - | - | graf |
1POD IMPŽSD IFPZK | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
2POD IMPŽSD IFPZK | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
3POD IMPŽSD IFPZK | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
CPI 4,75/19 | 100.00 | 100.00 | 12 074 417 | - | - | - | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
J&T BANKA 10% PERP | 101.00 | 103.00 | 26 581 000 | - | - | - | graf |
HZL SB CZ 1,10/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTFG IV 5,20/17 | 101.00 | 101.50 | 358 638 127 | - | - | - | graf |
EB DAX TS7 | 2 144.00 | 2 393.00 | 33 420 | - | - | - | graf |
EB EGB TL5 | 28.25 | 39.00 | 0 | - | - | - | graf |
EB CEZ TS5 | 28.45 | 34.40 | 0 | - | - | - | graf |
EB WTI TS8 | 1 766.00 | 2 021.00 | 0 | - | - | - | graf |
EB SIL TS6 | 195.20 | 211.70 | 0 | - | - | - | graf |
CETELEM CR VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTSEC 6,25/18 | 101.50 | 104.50 | 15 780 208 | - | - | - | graf |
PEGAS 2,85/18 | 99.58 | 99.58 | 13 343 688 | - | - | - | graf |
VIG FUND 4,05/34 | 101.10 | 101.10 | 0 | - | - | - | graf |
VIG FUND 3,95/34 | 100.80 | 100.80 | 0 | - | - | - | graf |
EB GLD TL9 | 259.40 | 348.10 | 0 | - | - | - | graf |
EB DAX TL8 | 439.20 | 694.60 | 185 643 | - | - | - | graf |
EB DAX TL9 | 229.50 | 485.30 | 85 886 | - | - | - | graf |
EB KOM TL5 | 97.80 | 158.20 | 7 160 | - | - | - | graf |
EB CEZ TS6 | 23.15 | 29.10 | 32 508 | - | - | - | graf |
EB EGB TL7 | 20.15 | 30.90 | 12 050 | - | - | - | graf |
BUDĚJOVICKÁ IFPZK | 7 169.00 | 7 169.00 | 0 | - | - | - | graf |
DAIREWAIV 5,20/16 | 101.00 | 101.00 | 0 | - | - | - | graf |
DAIREWAV 5,20/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
DAIREWAVI 5,00/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
IMPPRE IFPZK | 220 411.00 | 220 411.00 | 0 | - | - | - | graf |
EB EURCZK TL3 | 2.70 | 3.10 | 0 | - | - | - | graf |
EB USDCZK TL4 | 22.30 | 27.30 | 0 | - | - | - | graf |
EB USDCZK TS7 | 24.95 | 30.05 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 1 539.00 | 1 539.00 | 0 | - | - | - | graf |
CONVENIO IFPZK | 5.91 | 5.91 | 0 | - | - | - | graf |
HZL HB 0,60/17 | 100.36 | 100.36 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
METRONEM IFPZK | 69 123.00 | 69 123.00 | 0 | - | - | - | graf |
CPI BYTY 2,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
EXAFIN IFPZK | 9 189.00 | 9 189.00 | 0 | - | - | - | graf |
APS FUND ALPHA | 1.19 | 1.19 | 0 | - | - | - | graf |
EB O2CR BC01 | 1 019.00 | 1 042.00 | 0 | - | - | - | graf |
IFIS IF | 117 501.00 | 117 501.00 | 0 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
INFOND IFPZK | 244 656.00 | 244 656.00 | 0 | - | - | - | graf |
PRAGORENT PIA | 99 801.00 | 99 801.00 | 0 | - | - | - | graf |
FOCUS IFPZK | 538 573.00 | 538 573.00 | 0 | - | - | - | graf |
ČEZ OZ UIF | 413.40 | 413.40 | 0 | - | - | - | graf |
TISORFOND IFPZK | 1.00 | 1.00 | 0 | - | - | - | graf |
STING IFPZK | 16 219.00 | 16 219.00 | 0 | - | - | - | graf |
OUTULNÝ IFPZK | 2 976.00 | 2 976.00 | 0 | - | - | - | graf |
4POD IMPŽSD IFPZK | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
J&T BK II 9% PERP | 100.60 | 101.28 | 76 113 230 | - | - | - | graf |
EB DAX TL10 | 95.80 | 351.80 | 806 053 | - | - | - | graf |
EB DAX TS09 | 476.30 | 715.30 | 365 592 | - | - | - | graf |
EB WTI TL10 | 148.35 | 182.95 | 3 115 | - | - | - | graf |
EB WTI TS09 | 668.20 | 919.50 | 115 035 | - | - | - | graf |
EB SIL TL07 | 60.40 | 75.00 | 0 | - | - | - | graf |
EB SIL TS07 | 83.85 | 99.90 | 0 | - | - | - | graf |
EB EGB TL08 | 8.95 | 19.75 | 35 625 | - | - | - | graf |
EB EGB TS06 | 8.45 | 19.05 | 6 950 | - | - | - | graf |
EB KOM TL06 | 25.75 | 86.05 | 30 543 | - | - | - | graf |
EPH 4,20/18 | 100.00 | 100.00 | 1 050 499 711 | - | - | - | graf |
EB EURCZK TS06 | 14.10 | 14.50 | 0 | - | - | - | graf |
EB ES50 BC3 | 1 019.00 | 1 019.00 | 0 | - | - | - | graf |
EB VOW TL01 | 71.35 | 133.70 | 120 709 | - | - | - | graf |
BEMETT NEM. UIF | 190 474.00 | 190 474.00 | 0 | - | - | - | graf |
NOVA GE OPF2 REDS | 1.03 | 1.03 | 0 | - | - | - | graf |
DEKINVEST ALFA | 532.60 | 532.60 | 0 | - | - | - | graf |
CENTRAL GROUP UIF | 285 005.00 | 285 005.00 | 0 | - | - | - | graf |
IMOS DEV IFPZK | 19 362.00 | 19 362.00 | 0 | - | - | - | graf |
COMES IFPZK | 8 274.00 | 8 274.00 | 0 | - | - | - | graf |
Č.ZBROJOVKA VAR/22 | 100.00 | 100.00 | 15 061 898 | - | - | - | graf |
PPM IFPZK | 40 544.00 | 40 544.00 | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
28.04. 14:51 woodi (mucha, Akcie PILULKA)
28.04. 14:42 Tak (Galloway, Akcie ORCO Property Group)
28.04. 14:29 Tak (Galloway, Akcie ORCO Property Group)
28.04. 13:09 Mono (Mono, Akcie ČEZ)
28.04. 12:47 Měl jsem sen (Wiking, Akcie ORCO Property Group)
28.04. 12:35 Tak (Neptun, Akcie ORCO Property Group)
28.04. 11:48 Měl jsem sen (Neptun, Akcie ORCO Property Group)
28.04. 11:32 Rusko Lenin a Stalin... (Mono, Akcie ČEZ)
28.04. 10:45 V příštím týdnu se ukáže citlivost trhu (Mono, Akcie ČEZ)
28.04. 10:39 Měl jsem sen (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?