Burza Praha souhrny dle akcií za měsíc 201604
Burza Praha souhrny dle akcií za měsíc 201604 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ALPHABET (GOOGLE) | - | - | - | 16 964.40 | 18 737.00 | 72 381 | graf |
PHILIP MORRIS ČR A | 12 090.00 | 13 598.00 | 376 021 563 | 12 158.10 | 13 540.00 | 27 255 898 | graf |
CUKROVAR VRBÁTKY | - | - | - | 12 000.00 | 14 200.00 | 0 | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 199.00 | 10 199.00 | 50 995 | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 341 147 100 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.22 | 94.22 | 4 537 678 085 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 214 908 415 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 296 332 012 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 1 031 018 889 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 7 995 418 176 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/17 | 99.80 | 99.80 | 724 019 322 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 216 774 761 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,50/16 | 99.56 | 99.56 | 217 704 014 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 1 451 633 472 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 107 864 314 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 99.60 | 99.60 | 356 806 217 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 296 678 892 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 2 839 335 116 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/17 | 100.46 | 100.46 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/20 | 100.29 | 100.29 | 12 708 029 758 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/19 | 100.13 | 100.13 | 30 063 000 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 157 735 017 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,85/18 | 100.04 | 100.04 | 143 615 400 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 1 874 449 020 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 3 506 169 375 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 1 834 093 989 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 871 248 414 | 10 000.00 | 10 000.00 | 0 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 8 200.00 | 8 770.00 | 468 108 | graf |
KOMERČNÍ BANKA | 4 791.00 | 5 250.00 | 4 071 397 915 | 4 823.00 | 5 262.90 | 52 321 952 | graf |
SELGEN | - | - | - | 4 300.00 | 4 399.90 | 21 600 | graf |
KDYNIUM | - | - | - | 3 500.00 | 4 180.00 | 0 | graf |
VOLKSWAGEN AG | - | - | - | 3 225.00 | 3 762.20 | 10 929 380 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 3 050.00 | 3 500.00 | 6 100 | graf |
MCDONALDS CORP. | - | - | - | 3 001.50 | 3 103.10 | 1 125 262 | graf |
ŽPSV UH. OSTROH | - | - | - | 2 900.00 | 2 900.00 | 0 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 2 800.00 | 3 950.00 | 25 200 | graf |
ENERGOAQUA | 2 506.00 | 2 506.00 | 0 | 2 720.00 | 2 880.00 | 589 450 | graf |
Holcim (Česko) | - | - | - | 2 601.00 | 2 800.00 | 31 681 | graf |
META PLATFORMS | - | - | - | 2 581.40 | 2 811.60 | 201 890 | graf |
OHL ŽS | - | - | - | 2 304.30 | 2 880.00 | 4 609 | graf |
APPLE INC. | - | - | - | 2 268.90 | 2 647.90 | 330 398 | graf |
POŠT.TISK.CENIN | - | - | - | 2 200.00 | 2 649.00 | 99 050 | graf |
EXXON MOBIL CORP. | - | - | - | 1 993.50 | 2 102.10 | 58 432 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 800.00 | 2 150.00 | 48 150 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 650.40 | 1 822.40 | 896 775 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 499.90 | 1 499.90 | 0 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 1 414.80 | 1 478.00 | 764 142 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 1 201.30 | 1 297.00 | 5 188 | graf |
MICROSOFT CORP. | - | - | - | 1 177.00 | 1 343.20 | 562 320 | graf |
JÁCHYMOV PM | 900.00 | 1 199.00 | 4 796 | 1 133.00 | 1 200.00 | 120 412 | graf |
PRAZSKE SLUZBY | 1 100.00 | 1 163.00 | 65 872 | 1 105.10 | 1 150.00 | 37 950 | graf |
METROSTAV | - | - | - | 1 000.00 | 1 200.00 | 92 865 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 982.00 | 1 250.00 | 256 737 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 860.00 | 860.00 | 37 840 | graf |
TOMA | 809.00 | 814.00 | 80 888 | 814.00 | 815.00 | 65 140 | graf |
PFNONWOVENS | 745.00 | 838.90 | 72 108 202 | 755.00 | 836.60 | 3 264 425 | graf |
KAROSERIA | - | - | - | 734.30 | 800.00 | 68 210 | graf |
INTEL CORP. | - | - | - | 724.10 | 766.60 | 782 053 | graf |
ERSTE GROUP BANK A | 653.80 | 701.50 | 1 332 856 518 | 657.50 | 699.70 | 30 216 908 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 611.70 | 611.80 | 7 340 | graf |
VIG | 505.00 | 556.10 | 171 739 989 | 505.00 | 557.00 | 4 777 897 | graf |
AVG TECHNOLOGIES | - | - | - | 461.70 | 483.00 | 77 403 | graf |
TESLA KARLÍN | - | - | - | 415.00 | 495.00 | 10 855 | graf |
VGP | 360.00 | 360.00 | 0 | 412.40 | 412.40 | 0 | graf |
KOFOLA CS | 409.80 | 431.00 | 17 618 507 | 406.20 | 432.00 | 1 460 211 | graf |
DEUTSCHE TELEKOM | - | - | - | 405.00 | 436.00 | 306 542 | graf |
ČEZ | 397.00 | 461.40 | 4 253 435 414 | 398.10 | 460.00 | 89 507 399 | graf |
DEUTSCHE BANK AG | - | - | - | 391.00 | 450.30 | 1 630 774 | graf |
TWITTER, INC | - | - | - | 353.30 | 412.00 | 206 950 | graf |
ATAS NÁCHOD | - | - | - | 350.00 | 410.00 | 0 | graf |
AKRO OPF GLOBAL. | - | - | - | 276.00 | 311.00 | 754 944 | graf |
ŠMERAL BRNO | - | - | - | 274.00 | 315.00 | 38 304 | graf |
AKRO OPF PROG.SPOL | - | - | - | 250.00 | 312.00 | 146 666 | graf |
VÍTKOVICE | - | - | - | 243.70 | 253.00 | 1 373 460 | graf |
O2 C.R. | 238.40 | 250.50 | 541 430 430 | 237.40 | 254.00 | 10 384 632 | graf |
PLG LOBKOWICZ | 205.00 | 208.00 | 760 312 | 204.90 | 208.00 | 407 280 | graf |
UNIPETROL | 177.05 | 191.00 | 133 854 202 | 176.50 | 190.70 | 2 898 855 | graf |
NOKIA CORP. | - | - | - | 139.00 | 148.70 | 1 608 250 | graf |
E4U | 94.00 | 98.90 | 998 539 | 95.00 | 98.00 | 96 491 | graf |
FAGRON | - | - | - | 87.80 | 87.80 | 0 | graf |
FORTUNA | 85.80 | 94.40 | 38 177 853 | 85.20 | 95.00 | 6 566 483 | graf |
CETV | 59.80 | 67.35 | 34 400 991 | 60.00 | 67.10 | 7 980 812 | graf |
STOCK | 48.40 | 57.00 | 52 483 046 | 48.70 | 57.00 | 6 435 096 | graf |
CPI FIM | - | - | - | 4.80 | 8.20 | 1 705 133 | graf |
RMS MEZZANINE | 0.99 | 1.01 | 20 | 1.00 | 1.00 | 0 | graf |
NWR | 0.11 | 0.17 | 14 954 567 | 0.10 | 0.20 | 208 635 | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
HZL HB 3,32/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 3,00/16 | 101.02 | 101.02 | 0 | - | - | - | graf |
ABS JETS 6,50/16 | 101.00 | 101.00 | 0 | - | - | - | graf |
CEZ TS 1050 | 307.90 | 372.30 | 0 | - | - | - | graf |
ERSTE TL 220 | 429.30 | 471.30 | 0 | - | - | - | graf |
CEZ TS 980 | 246.70 | 311.00 | 0 | - | - | - | graf |
KOMB TL 2300 | 320.50 | 353.10 | 0 | - | - | - | graf |
KOMB TL 2000 | 355.00 | 387.60 | 0 | - | - | - | graf |
ENERGOCHEMICA | 2 540.00 | 2 540.00 | 0 | - | - | - | graf |
HZL VB CZ VAR/17 | 102.30 | 102.30 | 0 | - | - | - | graf |
CPI 5,10/21 | 103.00 | 105.00 | 125 036 563 | - | - | - | graf |
HZL UCB 6,00/18 | 115.13 | 115.13 | 0 | - | - | - | graf |
HOME CR.BV 6,25/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL VB CZ 3,20/16 | 101.87 | 101.87 | 0 | - | - | - | graf |
TMR | 630.00 | 640.00 | 15 980 | - | - | - | graf |
CPI ALFA 5,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
BIGBOARD 4,50/22 | 100.50 | 104.00 | 14 791 373 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
LEO EXPR. 7,50/17 | 95.00 | 95.00 | 0 | - | - | - | graf |
ČP 1,83/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 3,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 4,80/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 5,80/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
BOREALIS | 180.00 | 180.00 | 0 | - | - | - | graf |
CETELEM ČR VAR/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
CESKE DRAHY VAR/18 | 99.50 | 99.50 | 0 | - | - | - | graf |
KOFOLA VAR/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 2,00/18 | 100.95 | 100.95 | 0 | - | - | - | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 314.20 | 327.30 | 0 | - | - | - | graf |
BRENT TS 151,07 | 240.20 | 266.90 | 4 291 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
GOLD INDEX SHORT | 754.50 | 807.90 | 5 461 | - | - | - | graf |
SETX INDEX LONG | 258.80 | 264.80 | 0 | - | - | - | graf |
DAX INDEX LONG | 2 581.00 | 2 807.00 | 0 | - | - | - | graf |
BRENT INDEX SHORT | 2 054.00 | 2 676.00 | 419 900 | - | - | - | graf |
ROTX INDEX LONG | 2 175.00 | 2 252.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 547.90 | 582.90 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.27 | 112.27 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 105.53 | 105.53 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.09 | 112.09 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 107.57 | 107.57 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
GOLD TURBO LONG | 1 320.00 | 1 480.00 | 79 608 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.37 | 112.37 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 18 875 139 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
CTX | 304.50 | 316.60 | 0 | - | - | - | graf |
CECEXT | 240.70 | 251.20 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 110 982 667 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 41.55 | 52.15 | 1 519 526 | - | - | - | graf |
GOLD | 2 889.00 | 3 036.00 | 0 | - | - | - | graf |
DJ EURO STOXX 50 | 779.70 | 850.50 | 0 | - | - | - | graf |
RDX | 258.80 | 294.10 | 0 | - | - | - | graf |
HZL SB CZ 2,30/18 | 101.66 | 101.66 | 0 | - | - | - | graf |
CPI VAR/18 | 99.62 | 99.62 | 0 | - | - | - | graf |
TRIANON 2,964/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL WHB 1,53/18 | 100.15 | 100.15 | 0 | - | - | - | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
EB GLD IC2 | 2 894.00 | 3 042.00 | 0 | - | - | - | graf |
EB GLD TS6 | 313.70 | 497.90 | 0 | - | - | - | graf |
EB GLD TS7 | 537.10 | 723.50 | 0 | - | - | - | graf |
EB SIL TS5 | 19.30 | 26.60 | 0 | - | - | - | graf |
EB WTI TS7 | 1 815.00 | 2 053.00 | 0 | - | - | - | graf |
CPI RP I 5,00/19 | 100.69 | 100.69 | 0 | - | - | - | graf |
CPI BYTY 4,80/19 | 97.43 | 97.43 | 0 | - | - | - | graf |
EB DAX TS09 | 426.80 | 659.10 | 253 000 | - | - | - | graf |
EB WTI TS09 | 558.10 | 784.60 | 623 054 | - | - | - | graf |
EB SIL TL07 | 81.90 | 150.00 | 76 251 | - | - | - | graf |
EB SIL TS07 | 18.50 | 69.10 | 0 | - | - | - | graf |
EB EGB TS06 | 14.95 | 19.15 | 36 990 | - | - | - | graf |
EB KOM TL06 | 65.05 | 100.30 | 69 408 | - | - | - | graf |
EPH 4,20/18 | 100.00 | 100.50 | 606 553 832 | - | - | - | graf |
EB EURCZK TS06 | 13.90 | 14.45 | 0 | - | - | - | graf |
EB ES50 BC3 | 1 034.00 | 1 036.00 | 1 499 964 | - | - | - | graf |
EB VOW TL01 | 60.40 | 137.60 | 511 560 | - | - | - | graf |
BEMETT NEM. UIF | 190 474.00 | 190 474.00 | 0 | - | - | - | graf |
NOVA GE OPF2 REDS | 1.03 | 1.03 | 0 | - | - | - | graf |
SKODA 3,00/20 | 99.13 | 99.13 | 0 | - | - | - | graf |
APOLLONPRO IFPZK | 34 935.00 | 34 935.00 | 0 | - | - | - | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 71 979 525 | - | - | - | graf |
1.REGIONAL SICAV | 173 064.00 | 173 064.00 | 0 | - | - | - | graf |
1POD IMPŽSD IFPZK | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
2POD IMPŽSD IFPZK | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
3POD IMPŽSD IFPZK | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
CPI 4,75/19 | 100.00 | 100.00 | 1 009 127 | - | - | - | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
J&T BANKA 10% PERP | 114.75 | 114.90 | 1 148 250 | - | - | - | graf |
JTFG IV 5,20/17 | 101.50 | 103.00 | 24 668 100 | - | - | - | graf |
EB DAX TS7 | 2 080.00 | 2 314.00 | 0 | - | - | - | graf |
EB EGB TL5 | 27.25 | 31.35 | 0 | - | - | - | graf |
EB CEZ TS5 | 25.65 | 32.15 | 25 785 | - | - | - | graf |
EB WTI TS8 | 1 591.00 | 1 827.00 | 0 | - | - | - | graf |
EB SIL TS6 | 103.65 | 175.50 | 0 | - | - | - | graf |
NOVA GE OPF REDSID | 3.23 | 3.23 | 0 | - | - | - | graf |
CETELEM CR VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTSEC 6,25/18 | 103.50 | 105.00 | 6 298 438 | - | - | - | graf |
PEGAS 2,85/18 | 99.58 | 99.58 | 625 078 | - | - | - | graf |
VIG FUND 4,05/34 | 101.10 | 101.10 | 0 | - | - | - | graf |
VIG FUND 3,95/34 | 100.80 | 100.80 | 0 | - | - | - | graf |
EB GLD TL9 | 549.90 | 714.30 | 0 | - | - | - | graf |
EB DAX TL8 | 471.10 | 696.80 | 286 237 | - | - | - | graf |
EB KOM TL5 | 137.65 | 172.95 | 10 673 | - | - | - | graf |
EB CEZ TS6 | 20.40 | 26.85 | 0 | - | - | - | graf |
EB EGB TL7 | 19.10 | 23.20 | 4 660 | - | - | - | graf |
BUDĚJOVICKÁ IFPZK | 7 169.00 | 7 169.00 | 0 | - | - | - | graf |
DAIREWAIV 5,20/16 | 101.00 | 101.00 | 0 | - | - | - | graf |
DAIREWAV 5,20/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
DAIREWAVI 5,00/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
IMPPRE IFPZK | 220 411.00 | 220 411.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 1 539.00 | 1 539.00 | 0 | - | - | - | graf |
CONVENIO IFPZK | 5.91 | 5.91 | 0 | - | - | - | graf |
HZL HB 0,60/17 | 100.36 | 100.36 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
METRONEM IFPZK | 69 123.00 | 69 123.00 | 0 | - | - | - | graf |
CPI BYTY 2,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
EXAFIN IFPZK | 9 189.00 | 9 189.00 | 0 | - | - | - | graf |
APS FUND ALPHA | 1.19 | 1.19 | 0 | - | - | - | graf |
IFIS IF | 117 501.00 | 117 501.00 | 0 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 101 523 014 | - | - | - | graf |
INFOND IFPZK | 244 656.00 | 244 656.00 | 0 | - | - | - | graf |
PRAGORENT PIA | 99 801.00 | 99 801.00 | 0 | - | - | - | graf |
FOCUS IFPZK | 538 573.00 | 538 573.00 | 0 | - | - | - | graf |
ČEZ OZ UIF | 413.40 | 413.40 | 0 | - | - | - | graf |
TISORFOND IFPZK | 1.00 | 1.00 | 0 | - | - | - | graf |
STING IFPZK | 16 219.00 | 16 219.00 | 0 | - | - | - | graf |
OUTULNÝ IFPZK | 2 976.00 | 2 976.00 | 0 | - | - | - | graf |
4POD IMPŽSD IFPZK | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
J&T BK II 9% PERP | 105.00 | 105.00 | 735 000 | - | - | - | graf |
EB DAX RC1 | 1 030.00 | 1 031.00 | 0 | - | - | - | graf |
IMPERIAL NEM. UIF | 166 504.00 | 166 504.00 | 0 | - | - | - | graf |
UNIMEX GROUP UIF | 625 601.00 | 625 601.00 | 0 | - | - | - | graf |
IMOS DEV IFPZK | 19 362.00 | 19 362.00 | 0 | - | - | - | graf |
COMES IFPZK | 8 274.00 | 8 274.00 | 0 | - | - | - | graf |
Č.ZBROJOVKA VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
PPM IFPZK | 40 544.00 | 40 544.00 | 0 | - | - | - | graf |
LUCROS IFPZK | 32 989.00 | 32 989.00 | 0 | - | - | - | graf |
EB CEZ BC5 | 1 019.00 | 1 051.00 | 2 534 160 | - | - | - | graf |
EB WTI IC02 | 1 027.00 | 1 179.00 | 859 053 | - | - | - | graf |
EB USDCZK TL05 | 6.15 | 9.15 | 108 374 | - | - | - | graf |
EB USDCZK TS08 | 25.70 | 29.95 | 0 | - | - | - | graf |
EB WTI TL12 | 262.30 | 477.20 | 184 303 | - | - | - | graf |
EB CEZ TL08 | 8.55 | 14.85 | 98 560 | - | - | - | graf |
EB VIG TS01 | 19.65 | 24.80 | 0 | - | - | - | graf |
EB DAX BC01 | 993.00 | 1 029.00 | 1 341 686 | - | - | - | graf |
EB DAX TL11 | 341.40 | 561.80 | 207 477 | - | - | - | graf |
EB DAX TS10 | 291.80 | 524.10 | 0 | - | - | - | graf |
EB EURCZK TL04 | 3.35 | 4.05 | 47 490 | - | - | - | graf |
EB EURCZK TS07 | 8.60 | 9.60 | 0 | - | - | - | graf |
EB EGB TL09 | 12.45 | 16.55 | 115 020 | - | - | - | graf |
EB WTI TL13 | 379.80 | 594.10 | 53 017 | - | - | - | graf |
EB CEZ TL09 | 11.55 | 17.90 | 0 | - | - | - | graf |
EB O2 TL01 | 4.35 | 5.50 | 0 | - | - | - | graf |
EB UNIP TL01 | 4.95 | 5.95 | 0 | - | - | - | graf |
EB CEZ TS07 | 9.85 | 16.30 | 8 475 | - | - | - | graf |
EB KOM TS02 | 59.15 | 94.95 | 90 300 | - | - | - | graf |
EB O2 TS01 | 2.85 | 4.10 | 0 | - | - | - | graf |
HB REAVIS VAR/21 | 100.00 | 100.00 | 59 223 819 | - | - | - | graf |
SAFICHEM IFPZK | 882.80 | 882.80 | 0 | - | - | - | graf |
MCI VAR/21 | 100.22 | 100.22 | 0 | - | - | - | graf |
EB ES50 BC04 | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
EB VIG TL02 | 18.45 | 20.25 | 31 327 | - | - | - | graf |
DEKINVEST ALFA | 532.60 | 532.60 | 0 | - | - | - | graf |
CENTRAL GROUP UIF | 285 005.00 | 285 005.00 | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
07.05. 22:00 Akcie Infineon (On the roa, Akcie ČEZ)
07.05. 21:55 Tak co ? Tak nic... Nebude (?)... A prot (Mono, Akcie ČEZ)
07.05. 20:06 Tak co ? Tak nic... Nebude (?)... A prot (Quo vadis, Akcie ČEZ)
07.05. 19:53 Tak co ? Tak nic... Nebude (?)... A prot (Quo vadis, Akcie KOMERČNÍ BANKA)
07.05. 19:45 Akcie Infineon (Fenyl, Akcie ČEZ)
07.05. 19:42 ČEZ (Zbysek ze , Akcie ČEZ)
07.05. 19:24 ČEZ (Fenyl, Akcie ČEZ)
07.05. 19:16 Nechci strašit (Mono, Akcie ČEZ)
07.05. 19:02 Nechci strašit (Zbysek ze , Akcie ČEZ)
07.05. 18:54 Nechci strašit (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?