Burza Praha souhrny dle akcií za měsíc 201604
Burza Praha souhrny dle akcií za měsíc 201604 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ST.DLUHOP. 0,00/20 | 100.29 | 100.29 | 12 708 029 758 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 7 995 418 176 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.22 | 94.22 | 4 537 678 085 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ | 397.00 | 461.40 | 4 253 435 414 | 398.10 | 460.00 | 89 507 399 | graf |
KOMERČNÍ BANKA | 4 791.00 | 5 250.00 | 4 071 397 915 | 4 823.00 | 5 262.90 | 52 321 952 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 3 506 169 375 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 2 839 335 116 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 1 874 449 020 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 1 834 093 989 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 1 451 633 472 | 10 000.00 | 10 000.00 | 0 | graf |
ERSTE GROUP BANK A | 653.80 | 701.50 | 1 332 856 518 | 657.50 | 699.70 | 30 216 908 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 1 031 018 889 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 871 248 414 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/17 | 99.80 | 99.80 | 724 019 322 | 10 000.00 | 10 000.00 | 0 | graf |
EPH 4,20/18 | 100.00 | 100.50 | 606 553 832 | - | - | - | graf |
O2 C.R. | 238.40 | 250.50 | 541 430 430 | 237.40 | 254.00 | 10 384 632 | graf |
PHILIP MORRIS ČR A | 12 090.00 | 13 598.00 | 376 021 563 | 12 158.10 | 13 540.00 | 27 255 898 | graf |
ST.DLUHOP. 4,60/18 | 99.60 | 99.60 | 356 806 217 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 341 147 100 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 296 678 892 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 296 332 012 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,50/16 | 99.56 | 99.56 | 217 704 014 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 216 774 761 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 214 908 415 | 10 000.00 | 10 000.00 | 0 | graf |
VIG | 505.00 | 556.10 | 171 739 989 | 505.00 | 557.00 | 4 777 897 | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 157 735 017 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,85/18 | 100.04 | 100.04 | 143 615 400 | 10 000.00 | 10 000.00 | 0 | graf |
UNIPETROL | 177.05 | 191.00 | 133 854 202 | 176.50 | 190.70 | 2 898 855 | graf |
CPI 5,10/21 | 103.00 | 105.00 | 125 036 563 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 110 982 667 | - | - | - | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 107 864 314 | 10 000.00 | 10 000.00 | 0 | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 101 523 014 | - | - | - | graf |
PFNONWOVENS | 745.00 | 838.90 | 72 108 202 | 755.00 | 836.60 | 3 264 425 | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 71 979 525 | - | - | - | graf |
HB REAVIS VAR/21 | 100.00 | 100.00 | 59 223 819 | - | - | - | graf |
STOCK | 48.40 | 57.00 | 52 483 046 | 48.70 | 57.00 | 6 435 096 | graf |
FORTUNA | 85.80 | 94.40 | 38 177 853 | 85.20 | 95.00 | 6 566 483 | graf |
CETV | 59.80 | 67.35 | 34 400 991 | 60.00 | 67.10 | 7 980 812 | graf |
ST.DLUHOP. 0,00/19 | 100.13 | 100.13 | 30 063 000 | 10 000.00 | 10 000.00 | 0 | graf |
JTFG IV 5,20/17 | 101.50 | 103.00 | 24 668 100 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 18 875 139 | - | - | - | graf |
KOFOLA CS | 409.80 | 431.00 | 17 618 507 | 406.20 | 432.00 | 1 460 211 | graf |
NWR | 0.11 | 0.17 | 14 954 567 | 0.10 | 0.20 | 208 635 | graf |
BIGBOARD 4,50/22 | 100.50 | 104.00 | 14 791 373 | - | - | - | graf |
JTSEC 6,25/18 | 103.50 | 105.00 | 6 298 438 | - | - | - | graf |
EB CEZ BC5 | 1 019.00 | 1 051.00 | 2 534 160 | - | - | - | graf |
BRENT CRUDE OIL | 41.55 | 52.15 | 1 519 526 | - | - | - | graf |
EB ES50 BC3 | 1 034.00 | 1 036.00 | 1 499 964 | - | - | - | graf |
EB DAX BC01 | 993.00 | 1 029.00 | 1 341 686 | - | - | - | graf |
J&T BANKA 10% PERP | 114.75 | 114.90 | 1 148 250 | - | - | - | graf |
CPI 4,75/19 | 100.00 | 100.00 | 1 009 127 | - | - | - | graf |
E4U | 94.00 | 98.90 | 998 539 | 95.00 | 98.00 | 96 491 | graf |
EB WTI IC02 | 1 027.00 | 1 179.00 | 859 053 | - | - | - | graf |
PLG LOBKOWICZ | 205.00 | 208.00 | 760 312 | 204.90 | 208.00 | 407 280 | graf |
J&T BK II 9% PERP | 105.00 | 105.00 | 735 000 | - | - | - | graf |
PEGAS 2,85/18 | 99.58 | 99.58 | 625 078 | - | - | - | graf |
EB WTI TS09 | 558.10 | 784.60 | 623 054 | - | - | - | graf |
EB VOW TL01 | 60.40 | 137.60 | 511 560 | - | - | - | graf |
BRENT INDEX SHORT | 2 054.00 | 2 676.00 | 419 900 | - | - | - | graf |
EB DAX TL8 | 471.10 | 696.80 | 286 237 | - | - | - | graf |
EB DAX TS09 | 426.80 | 659.10 | 253 000 | - | - | - | graf |
EB DAX TL11 | 341.40 | 561.80 | 207 477 | - | - | - | graf |
EB WTI TL12 | 262.30 | 477.20 | 184 303 | - | - | - | graf |
EB EGB TL09 | 12.45 | 16.55 | 115 020 | - | - | - | graf |
EB USDCZK TL05 | 6.15 | 9.15 | 108 374 | - | - | - | graf |
EB CEZ TL08 | 8.55 | 14.85 | 98 560 | - | - | - | graf |
EB KOM TS02 | 59.15 | 94.95 | 90 300 | - | - | - | graf |
TOMA | 809.00 | 814.00 | 80 888 | 814.00 | 815.00 | 65 140 | graf |
GOLD TURBO LONG | 1 320.00 | 1 480.00 | 79 608 | - | - | - | graf |
EB SIL TL07 | 81.90 | 150.00 | 76 251 | - | - | - | graf |
EB KOM TL06 | 65.05 | 100.30 | 69 408 | - | - | - | graf |
PRAZSKE SLUZBY | 1 100.00 | 1 163.00 | 65 872 | 1 105.10 | 1 150.00 | 37 950 | graf |
EB WTI TL13 | 379.80 | 594.10 | 53 017 | - | - | - | graf |
EB EURCZK TL04 | 3.35 | 4.05 | 47 490 | - | - | - | graf |
EB EGB TS06 | 14.95 | 19.15 | 36 990 | - | - | - | graf |
EB VIG TL02 | 18.45 | 20.25 | 31 327 | - | - | - | graf |
EB CEZ TS5 | 25.65 | 32.15 | 25 785 | - | - | - | graf |
TMR | 630.00 | 640.00 | 15 980 | - | - | - | graf |
EB KOM TL5 | 137.65 | 172.95 | 10 673 | - | - | - | graf |
EB CEZ TS07 | 9.85 | 16.30 | 8 475 | - | - | - | graf |
GOLD INDEX SHORT | 754.50 | 807.90 | 5 461 | - | - | - | graf |
JÁCHYMOV PM | 900.00 | 1 199.00 | 4 796 | 1 133.00 | 1 200.00 | 120 412 | graf |
EB EGB TL7 | 19.10 | 23.20 | 4 660 | - | - | - | graf |
BRENT TS 151,07 | 240.20 | 266.90 | 4 291 | - | - | - | graf |
RMS MEZZANINE | 0.99 | 1.01 | 20 | 1.00 | 1.00 | 0 | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
ENERGOAQUA | 2 506.00 | 2 506.00 | 0 | 2 720.00 | 2 880.00 | 589 450 | graf |
S-BOX DIMAX | 547.90 | 582.90 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
VGP | 360.00 | 360.00 | 0 | 412.40 | 412.40 | 0 | graf |
HZL ČS 5,85/17 | 112.27 | 112.27 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 105.53 | 105.53 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.09 | 112.09 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 107.57 | 107.57 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
GOLD | 2 889.00 | 3 036.00 | 0 | - | - | - | graf |
DJ EURO STOXX 50 | 779.70 | 850.50 | 0 | - | - | - | graf |
RDX | 258.80 | 294.10 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
CTX | 304.50 | 316.60 | 0 | - | - | - | graf |
CECEXT | 240.70 | 251.20 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 6,00/18 | 115.13 | 115.13 | 0 | - | - | - | graf |
HOME CR.BV 6,25/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL VB CZ 3,20/16 | 101.87 | 101.87 | 0 | - | - | - | graf |
CPI ALFA 5,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL VB CZ VAR/17 | 102.30 | 102.30 | 0 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
LEO EXPR. 7,50/17 | 95.00 | 95.00 | 0 | - | - | - | graf |
ČP 1,83/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL SB CZ 2,30/18 | 101.66 | 101.66 | 0 | - | - | - | graf |
CPI VAR/18 | 99.62 | 99.62 | 0 | - | - | - | graf |
TRIANON 2,964/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL KB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 3,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 4,80/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 5,80/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
BOREALIS | 180.00 | 180.00 | 0 | - | - | - | graf |
CETELEM ČR VAR/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
CESKE DRAHY VAR/18 | 99.50 | 99.50 | 0 | - | - | - | graf |
KOFOLA VAR/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 2,00/18 | 100.95 | 100.95 | 0 | - | - | - | graf |
SETX INDEX LONG | 258.80 | 264.80 | 0 | - | - | - | graf |
DAX INDEX LONG | 2 581.00 | 2 807.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 314.20 | 327.30 | 0 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.37 | 112.37 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
ROTX INDEX LONG | 2 175.00 | 2 252.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 199.00 | 10 199.00 | 50 995 | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
HZL HB 3,32/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 3,00/16 | 101.02 | 101.02 | 0 | - | - | - | graf |
ABS JETS 6,50/16 | 101.00 | 101.00 | 0 | - | - | - | graf |
CEZ TS 1050 | 307.90 | 372.30 | 0 | - | - | - | graf |
ERSTE TL 220 | 429.30 | 471.30 | 0 | - | - | - | graf |
CEZ TS 980 | 246.70 | 311.00 | 0 | - | - | - | graf |
KOMB TL 2300 | 320.50 | 353.10 | 0 | - | - | - | graf |
KOMB TL 2000 | 355.00 | 387.60 | 0 | - | - | - | graf |
ENERGOCHEMICA | 2 540.00 | 2 540.00 | 0 | - | - | - | graf |
BUDĚJOVICKÁ IFPZK | 7 169.00 | 7 169.00 | 0 | - | - | - | graf |
DAIREWAIV 5,20/16 | 101.00 | 101.00 | 0 | - | - | - | graf |
DAIREWAV 5,20/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
DAIREWAVI 5,00/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
IMPPRE IFPZK | 220 411.00 | 220 411.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 1 539.00 | 1 539.00 | 0 | - | - | - | graf |
CONVENIO IFPZK | 5.91 | 5.91 | 0 | - | - | - | graf |
HZL HB 0,60/17 | 100.36 | 100.36 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
METRONEM IFPZK | 69 123.00 | 69 123.00 | 0 | - | - | - | graf |
CPI BYTY 2,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
EXAFIN IFPZK | 9 189.00 | 9 189.00 | 0 | - | - | - | graf |
EB WTI TS8 | 1 591.00 | 1 827.00 | 0 | - | - | - | graf |
EB SIL TS6 | 103.65 | 175.50 | 0 | - | - | - | graf |
NOVA GE OPF REDSID | 3.23 | 3.23 | 0 | - | - | - | graf |
CETELEM CR VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
VIG FUND 4,05/34 | 101.10 | 101.10 | 0 | - | - | - | graf |
VIG FUND 3,95/34 | 100.80 | 100.80 | 0 | - | - | - | graf |
EB GLD TL9 | 549.90 | 714.30 | 0 | - | - | - | graf |
EB DAX TS7 | 2 080.00 | 2 314.00 | 0 | - | - | - | graf |
EB EGB TL5 | 27.25 | 31.35 | 0 | - | - | - | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
HZL WHB 1,53/18 | 100.15 | 100.15 | 0 | - | - | - | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
EB GLD IC2 | 2 894.00 | 3 042.00 | 0 | - | - | - | graf |
EB GLD TS6 | 313.70 | 497.90 | 0 | - | - | - | graf |
EB GLD TS7 | 537.10 | 723.50 | 0 | - | - | - | graf |
EB SIL TS5 | 19.30 | 26.60 | 0 | - | - | - | graf |
EB WTI TS7 | 1 815.00 | 2 053.00 | 0 | - | - | - | graf |
CPI RP I 5,00/19 | 100.69 | 100.69 | 0 | - | - | - | graf |
CPI BYTY 4,80/19 | 97.43 | 97.43 | 0 | - | - | - | graf |
EB CEZ TS6 | 20.40 | 26.85 | 0 | - | - | - | graf |
SKODA 3,00/20 | 99.13 | 99.13 | 0 | - | - | - | graf |
APOLLONPRO IFPZK | 34 935.00 | 34 935.00 | 0 | - | - | - | graf |
EB DAX RC1 | 1 030.00 | 1 031.00 | 0 | - | - | - | graf |
IMPERIAL NEM. UIF | 166 504.00 | 166 504.00 | 0 | - | - | - | graf |
UNIMEX GROUP UIF | 625 601.00 | 625 601.00 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/17 | 100.46 | 100.46 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
4POD IMPŽSD IFPZK | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
1.REGIONAL SICAV | 173 064.00 | 173 064.00 | 0 | - | - | - | graf |
1POD IMPŽSD IFPZK | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
2POD IMPŽSD IFPZK | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
3POD IMPŽSD IFPZK | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
EB EURCZK TS06 | 13.90 | 14.45 | 0 | - | - | - | graf |
EB SIL TS07 | 18.50 | 69.10 | 0 | - | - | - | graf |
BEMETT NEM. UIF | 190 474.00 | 190 474.00 | 0 | - | - | - | graf |
NOVA GE OPF2 REDS | 1.03 | 1.03 | 0 | - | - | - | graf |
SAFICHEM IFPZK | 882.80 | 882.80 | 0 | - | - | - | graf |
MCI VAR/21 | 100.22 | 100.22 | 0 | - | - | - | graf |
EB ES50 BC04 | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
EB EURCZK TS07 | 8.60 | 9.60 | 0 | - | - | - | graf |
EB O2 TS01 | 2.85 | 4.10 | 0 | - | - | - | graf |
EB CEZ TL09 | 11.55 | 17.90 | 0 | - | - | - | graf |
EB O2 TL01 | 4.35 | 5.50 | 0 | - | - | - | graf |
EB UNIP TL01 | 4.95 | 5.95 | 0 | - | - | - | graf |
EB VIG TS01 | 19.65 | 24.80 | 0 | - | - | - | graf |
EB DAX TS10 | 291.80 | 524.10 | 0 | - | - | - | graf |
EB USDCZK TS08 | 25.70 | 29.95 | 0 | - | - | - | graf |
DEKINVEST ALFA | 532.60 | 532.60 | 0 | - | - | - | graf |
CENTRAL GROUP UIF | 285 005.00 | 285 005.00 | 0 | - | - | - | graf |
APS FUND ALPHA | 1.19 | 1.19 | 0 | - | - | - | graf |
IFIS IF | 117 501.00 | 117 501.00 | 0 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
IMOS DEV IFPZK | 19 362.00 | 19 362.00 | 0 | - | - | - | graf |
COMES IFPZK | 8 274.00 | 8 274.00 | 0 | - | - | - | graf |
Č.ZBROJOVKA VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
PPM IFPZK | 40 544.00 | 40 544.00 | 0 | - | - | - | graf |
LUCROS IFPZK | 32 989.00 | 32 989.00 | 0 | - | - | - | graf |
INFOND IFPZK | 244 656.00 | 244 656.00 | 0 | - | - | - | graf |
PRAGORENT PIA | 99 801.00 | 99 801.00 | 0 | - | - | - | graf |
FOCUS IFPZK | 538 573.00 | 538 573.00 | 0 | - | - | - | graf |
ČEZ OZ UIF | 413.40 | 413.40 | 0 | - | - | - | graf |
TISORFOND IFPZK | 1.00 | 1.00 | 0 | - | - | - | graf |
STING IFPZK | 16 219.00 | 16 219.00 | 0 | - | - | - | graf |
OUTULNÝ IFPZK | 2 976.00 | 2 976.00 | 0 | - | - | - | graf |
APPLE INC. | - | - | - | 2 268.90 | 2 647.90 | 330 398 | graf |
AVG TECHNOLOGIES | - | - | - | 461.70 | 483.00 | 77 403 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 650.40 | 1 822.40 | 896 775 | graf |
DEUTSCHE BANK AG | - | - | - | 391.00 | 450.30 | 1 630 774 | graf |
META PLATFORMS | - | - | - | 2 581.40 | 2 811.60 | 201 890 | graf |
ALPHABET (GOOGLE) | - | - | - | 16 964.40 | 18 737.00 | 72 381 | graf |
TWITTER, INC | - | - | - | 353.30 | 412.00 | 206 950 | graf |
EXXON MOBIL CORP. | - | - | - | 1 993.50 | 2 102.10 | 58 432 | graf |
INTEL CORP. | - | - | - | 724.10 | 766.60 | 782 053 | graf |
MCDONALDS CORP. | - | - | - | 3 001.50 | 3 103.10 | 1 125 262 | graf |
MICROSOFT CORP. | - | - | - | 1 177.00 | 1 343.20 | 562 320 | graf |
VOLKSWAGEN AG | - | - | - | 3 225.00 | 3 762.20 | 10 929 380 | graf |
CPI FIM | - | - | - | 4.80 | 8.20 | 1 705 133 | graf |
NOKIA CORP. | - | - | - | 139.00 | 148.70 | 1 608 250 | graf |
DEUTSCHE TELEKOM | - | - | - | 405.00 | 436.00 | 306 542 | graf |
KDYNIUM | - | - | - | 3 500.00 | 4 180.00 | 0 | graf |
Holcim (Česko) | - | - | - | 2 601.00 | 2 800.00 | 31 681 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 611.70 | 611.80 | 7 340 | graf |
ATAS NÁCHOD | - | - | - | 350.00 | 410.00 | 0 | graf |
KAROSERIA | - | - | - | 734.30 | 800.00 | 68 210 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 499.90 | 1 499.90 | 0 | graf |
CUKROVAR VRBÁTKY | - | - | - | 12 000.00 | 14 200.00 | 0 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 1 414.80 | 1 478.00 | 764 142 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 3 050.00 | 3 500.00 | 6 100 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 2 800.00 | 3 950.00 | 25 200 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 1 201.30 | 1 297.00 | 5 188 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 982.00 | 1 250.00 | 256 737 | graf |
METROSTAV | - | - | - | 1 000.00 | 1 200.00 | 92 865 | graf |
POŠT.TISK.CENIN | - | - | - | 2 200.00 | 2 649.00 | 99 050 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 8 200.00 | 8 770.00 | 468 108 | graf |
VÍTKOVICE | - | - | - | 243.70 | 253.00 | 1 373 460 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 860.00 | 860.00 | 37 840 | graf |
ŽPSV UH. OSTROH | - | - | - | 2 900.00 | 2 900.00 | 0 | graf |
OHL ŽS | - | - | - | 2 304.30 | 2 880.00 | 4 609 | graf |
AKRO OPF GLOBAL. | - | - | - | 276.00 | 311.00 | 754 944 | graf |
AKRO OPF PROG.SPOL | - | - | - | 250.00 | 312.00 | 146 666 | graf |
SELGEN | - | - | - | 4 300.00 | 4 399.90 | 21 600 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 800.00 | 2 150.00 | 48 150 | graf |
FAGRON | - | - | - | 87.80 | 87.80 | 0 | graf |
TESLA KARLÍN | - | - | - | 415.00 | 495.00 | 10 855 | graf |
ŠMERAL BRNO | - | - | - | 274.00 | 315.00 | 38 304 | graf |
Názory v tématickém okruhu Akcie v ČR
07.05. 11:15 Akcie Infineon (Fenyl, Akcie ČEZ)
07.05. 11:07 Zítra bude sněžit dnes je jenom zima :) (Dycky čepi, Akcie ČEZ)
07.05. 11:02 Nechci strašit (Safranek, Akcie ČEZ)
07.05. 10:53 Nechci strašit (Mono, Akcie ČEZ)
07.05. 10:45 Nechci strašit (Mono, Akcie ČEZ)
07.05. 10:36 Nechci strašit (Mono, Akcie ČEZ)
07.05. 10:32 Nechci strašit (Mono, Akcie ČEZ)
07.05. 10:22 Nechci strašit (Safranek, Akcie ČEZ)
07.05. 09:43 Zarovnáno (wittig, Akcie ORCO Property Group)
07.05. 09:31 Nechci strašit (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?