Burza Praha souhrny dle akcií za měsíc 201608
Burza Praha souhrny dle akcií za měsíc 201608 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
UNIMEX GROUP UIF | 650 000.00 | 650 000.00 | 0 | - | - | - | graf |
FOCUS IFPZK | 570 581.00 | 570 581.00 | 0 | - | - | - | graf |
CENTRAL GROUP UIF | 282 868.00 | 282 868.00 | 0 | - | - | - | graf |
INFOND IFPZK | 272 331.00 | 272 331.00 | 0 | - | - | - | graf |
1.REGIONAL SICAV | 199 024.00 | 199 024.00 | 0 | - | - | - | graf |
BEMETT NEM. UIF | 186 106.00 | 186 106.00 | 0 | - | - | - | graf |
IMPPRE IFPZK | 181 511.00 | 181 511.00 | 0 | - | - | - | graf |
IFIS IF | 158 402.00 | 158 402.00 | 0 | - | - | - | graf |
PRAGORENT PIA | 105 000.00 | 105 000.00 | 0 | - | - | - | graf |
METRONEM IFPZK | 72 444.00 | 72 444.00 | 0 | - | - | - | graf |
1.REZIDENCNI IFPZK | 51 353.00 | 51 353.00 | 0 | - | - | - | graf |
PPM IFPZK | 40 544.00 | 40 544.00 | 0 | - | - | - | graf |
APOLLONPRO IFPZK | 39 783.00 | 39 783.00 | 0 | - | - | - | graf |
LUCROS IFPZK | 32 989.00 | 32 989.00 | 0 | - | - | - | graf |
IMOS DEV IFPZK | 19 362.00 | 19 362.00 | 0 | - | - | - | graf |
EXAFIN IFPZK | 19 097.00 | 19 097.00 | 0 | - | - | - | graf |
STING IFPZK | 18 140.00 | 18 140.00 | 0 | - | - | - | graf |
PHILIP MORRIS ČR A | 12 480.00 | 13 300.00 | 277 621 688 | 12 600.00 | 13 320.00 | 5 383 506 | graf |
BUDĚJOVICKÁ IFPZK | 8 378.00 | 8 378.00 | 0 | - | - | - | graf |
COMES IFPZK | 8 274.00 | 8 274.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 4 060.00 | 4 060.00 | 0 | - | - | - | graf |
EB GLD IC2 | 3 168.00 | 3 307.00 | 1 000 272 | - | - | - | graf |
GOLD | 3 163.00 | 3 305.00 | 9 750 | - | - | - | graf |
OUTULNÝ IFPZK | 2 909.00 | 2 909.00 | 0 | - | - | - | graf |
DAX INDEX LONG | 2 747.00 | 2 906.00 | 0 | - | - | - | graf |
ENERGOCHEMICA | 2 540.00 | 2 540.00 | 0 | - | - | - | graf |
ENERGOAQUA | 2 515.00 | 2 750.00 | 192 515 | 2 520.00 | 2 800.00 | 428 641 | graf |
ROTX INDEX LONG | 2 177.00 | 2 333.00 | 0 | - | - | - | graf |
BRENT INDEX SHORT | 1 940.00 | 2 366.00 | 9 568 | - | - | - | graf |
EB DAX TS7 | 1 931.00 | 2 093.00 | 0 | - | - | - | graf |
EB WTI TS7 | 1 804.00 | 2 029.00 | 0 | - | - | - | graf |
EB WTI TS8 | 1 580.00 | 1 802.00 | 0 | - | - | - | graf |
GOLD TURBO LONG | 1 569.00 | 1 697.00 | 150 030 | - | - | - | graf |
2POD IMPŽSD IFPZK | 1 517.00 | 1 517.00 | 0 | - | - | - | graf |
JÁCHYMOV PM | 1 250.00 | 1 250.00 | 0 | 1 327.50 | 1 328.00 | 0 | graf |
4POD IMPŽSD IFPZK | 1 231.00 | 1 231.00 | 0 | - | - | - | graf |
PRAZSKE SLUZBY | 1 131.00 | 1 201.00 | 26 140 | 1 160.20 | 1 375.00 | 89 548 | graf |
EB WTI IC02 | 1 127.00 | 1 274.00 | 25 256 | - | - | - | graf |
EB DAX BC01 | 1 053.00 | 1 055.00 | 0 | - | - | - | graf |
EB CEZ BC5 | 1 049.00 | 1 049.00 | 0 | - | - | - | graf |
EB SIL BC02 | 1 045.00 | 1 071.00 | 163 694 | - | - | - | graf |
EB ES50 BC04 | 1 003.00 | 1 026.00 | 0 | - | - | - | graf |
EB WTI BC09 | 981.30 | 1 054.00 | 1 804 376 | - | - | - | graf |
EB ES50 BC05 | 973.90 | 1 005.00 | 0 | - | - | - | graf |
SAFICHEM IFPZK | 882.80 | 882.80 | 0 | - | - | - | graf |
3POD IMPŽSD IFPZK | 867.30 | 867.30 | 0 | - | - | - | graf |
KOMERČNÍ BANKA | 818.00 | 981.80 | 6 912 454 523 | 822.00 | 986.20 | 146 605 960 | graf |
TOMA | 814.00 | 820.00 | 32 680 | 816.10 | 825.00 | 59 026 | graf |
DJ EURO STOXX 50 | 787.20 | 823.80 | 0 | - | - | - | graf |
PFNONWOVENS | 780.00 | 804.00 | 70 158 187 | 790.00 | 814.00 | 1 327 753 | graf |
EB GLD TL9 | 758.50 | 892.00 | 0 | - | - | - | graf |
GOLD INDEX SHORT | 717.10 | 752.20 | 9 829 | - | - | - | graf |
DEKINVEST ALFA | 688.70 | 688.70 | 0 | - | - | - | graf |
TMR | 645.00 | 666.00 | 115 081 | - | - | - | graf |
EB DAX TL8 | 617.80 | 774.00 | 102 067 | - | - | - | graf |
ERSTE GROUP BANK A | 615.00 | 694.90 | 1 583 771 938 | 619.00 | 690.90 | 47 695 993 | graf |
S-BOX DIMAX | 571.10 | 591.60 | 0 | - | - | - | graf |
EB WTI TS09 | 546.20 | 752.60 | 128 846 | - | - | - | graf |
EB DAX TL11 | 480.90 | 637.30 | 127 289 | - | - | - | graf |
VIG | 449.60 | 477.10 | 159 833 834 | 454.00 | 483.00 | 5 093 828 | graf |
KOFOLA CS | 421.00 | 435.00 | 6 141 408 | 388.00 | 433.30 | 882 525 | graf |
ČEZ | 416.30 | 458.90 | 4 233 365 231 | 417.50 | 458.60 | 66 645 446 | graf |
EB WTI TL13 | 406.70 | 596.60 | 0 | - | - | - | graf |
ERSTE TL 220 | 396.20 | 474.10 | 0 | - | - | - | graf |
ČEZ OZ UIF | 392.60 | 392.60 | 0 | - | - | - | graf |
VGP | 360.00 | 360.00 | 0 | 412.40 | 412.40 | 0 | graf |
1POD IMPŽSD IFPZK | 359.10 | 359.10 | 0 | - | - | - | graf |
EB GLD TS7 | 335.90 | 471.30 | 22 688 | - | - | - | graf |
INDUSTRY BASKET | 309.60 | 334.20 | 0 | - | - | - | graf |
EB DAX TS09 | 295.90 | 455.40 | 66 912 | - | - | - | graf |
CTX | 288.90 | 306.00 | 0 | - | - | - | graf |
KOMB TL 2000 | 287.30 | 372.20 | 0 | - | - | - | graf |
EB WTI TL12 | 286.10 | 477.50 | 284 079 | - | - | - | graf |
RDX | 281.40 | 303.40 | 0 | - | - | - | graf |
CEZ TS 1050 | 262.20 | 304.20 | 0 | - | - | - | graf |
SETX INDEX LONG | 259.40 | 268.50 | 0 | - | - | - | graf |
KOMB TL 2300 | 252.50 | 337.40 | 110 993 | - | - | - | graf |
BRENT TS 151,07 | 239.10 | 262.40 | 36 495 | - | - | - | graf |
CECEXT | 230.80 | 241.70 | 0 | - | - | - | graf |
O2 C.R. | 224.60 | 236.30 | 389 939 046 | 226.00 | 237.00 | 2 453 003 | graf |
CEZ TS 980 | 201.50 | 243.60 | 0 | - | - | - | graf |
BOREALIS | 180.00 | 180.00 | 0 | - | - | - | graf |
UNIPETROL | 171.20 | 182.00 | 68 118 543 | 171.20 | 183.90 | 3 020 391 | graf |
EB SIL TL07 | 164.50 | 219.70 | 149 480 | - | - | - | graf |
EB DAX TS10 | 162.40 | 321.60 | 130 026 | - | - | - | graf |
EB S&P500 TL04 | 120.80 | 129.85 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL UCB 6,00/18 | 115.13 | 115.13 | 26 474 600 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.37 | 112.37 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.27 | 112.27 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.09 | 112.09 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 107.57 | 107.57 | 0 | - | - | - | graf |
J&T BK II 9% PERP | 106.00 | 106.10 | 954 100 | - | - | - | graf |
JTSEC 6,25/18 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 105.53 | 105.53 | 0 | - | - | - | graf |
J&T BANKA 10% PERP | 104.90 | 114.90 | 948 500 | - | - | - | graf |
EB VOW TL01 | 104.75 | 127.40 | 73 992 | - | - | - | graf |
CPI 5,10/21 | 104.00 | 105.00 | 14 193 528 | - | - | - | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 7 250 833 | 10 000.00 | 10 000.00 | 0 | graf |
CPI IV 4,65/22 | 103.00 | 103.00 | 58 314 381 | - | - | - | graf |
JTFG IV 5,20/17 | 103.00 | 103.50 | 3 080 033 | - | - | - | graf |
EPH 4,20/18 | 102.50 | 105.00 | 21 265 669 | - | - | - | graf |
HZL VB CZ VAR/17 | 102.30 | 102.30 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 2 679 676 161 | 10 000.00 | 10 000.00 | 0 | graf |
HZL VB CZ 3,20/16 | 101.87 | 101.87 | 0 | - | - | - | graf |
HZL SB CZ 2,30/18 | 101.66 | 101.66 | 0 | - | - | - | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
VIG FUND 4,05/34 | 101.10 | 101.10 | 0 | - | - | - | graf |
HZL RBCZ 3,00/16 | 101.02 | 101.02 | 0 | - | - | - | graf |
HZL UCB 2,00/18 | 100.95 | 100.95 | 0 | - | - | - | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 746 737 605 | 10 000.00 | 10 000.00 | 0 | graf |
VIG FUND 3,95/34 | 100.80 | 100.80 | 0 | - | - | - | graf |
CPI RP I 5,00/19 | 100.69 | 100.69 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/17 | 100.46 | 100.46 | 1 454 357 138 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 0,60/17 | 100.36 | 100.36 | 0 | - | - | - | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 311 471 994 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/20 | 100.29 | 100.29 | 4 467 576 900 | 10 000.00 | 10 000.00 | 0 | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
MCI VAR/21 | 100.22 | 100.22 | 0 | - | - | - | graf |
BIGBOARD 4,50/22 | 100.20 | 102.30 | 2 162 192 | - | - | - | graf |
HZL WHB 1,53/18 | 100.15 | 100.15 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/19 | 100.13 | 100.13 | 1 144 031 500 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 1 044 352 830 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,85/18 | 100.04 | 100.04 | 1 798 889 105 | 10 000.00 | 10 000.00 | 0 | graf |
ČP 1,83/17 | 100.00 | 100.00 | 2 042 722 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
CETELEM CR VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 2,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI 4,75/19 | 100.00 | 100.00 | 1 418 145 | - | - | - | graf |
Č.ZBROJOVKA VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HB REAVIS VAR/21 | 100.00 | 100.00 | 10 182 967 | - | - | - | graf |
HZL WHB 1,24/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,48/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI V 4,85/42 | 100.00 | 100.00 | 61 313 578 | - | - | - | graf |
HZL KB VAR/18 | 100.00 | 100.00 | 4 039 262 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 3,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 4,80/19 | 100.00 | 100.00 | 663 178 | - | - | - | graf |
CPI BYTY 5,80/21 | 100.00 | 100.00 | 899 166 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI I 4,75/42 | 100.00 | 100.00 | 533 382 384 | - | - | - | graf |
CPI II 4,65/22 | 100.00 | 100.00 | 146 073 454 | - | - | - | graf |
CPI III 4,65/22 | 100.00 | 100.00 | 198 906 822 | - | - | - | graf |
CPI ALFA 5,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
E4U | 100.00 | 110.00 | 2 186 142 | 101.00 | 108.00 | 53 700 | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 001.00 | 10 199.00 | 161 204 | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 375 697 472 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 0,92/21 | 99.98 | 99.98 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/17 | 99.80 | 99.80 | 1 254 252 120 | 10 000.00 | 10 000.00 | 0 | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 0 | - | - | - | graf |
ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 636 695 750 | 10 000.00 | 10 000.00 | 0 | graf |
CPI VAR/18 | 99.62 | 99.62 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 1 638 700 | - | - | - | graf |
ST.DLUHOP. 4,60/18 | 99.60 | 99.60 | 240 787 971 | 10 000.00 | 10 000.00 | 0 | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
PEGAS 2,85/18 | 99.58 | 99.58 | 256 906 | - | - | - | graf |
CESKE DRAHY VAR/18 | 99.50 | 99.50 | 16 464 960 | - | - | - | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 778 764 054 | 10 000.00 | 10 000.00 | 0 | graf |
ABS JETS 6,50/16 | 99.25 | 100.00 | 3 046 833 | - | - | - | graf |
SKODA 3,00/20 | 99.13 | 99.13 | 0 | - | - | - | graf |
TRIANON 2,964/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
KOFOLA VAR/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 2 037 238 533 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 3 063 573 958 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 8 782 854 099 | 10 000.00 | 10 000.00 | 0 | graf |
CPI BYTY 4,80/19 | 97.43 | 97.43 | 0 | - | - | - | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 3 157 895 734 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 1 405 743 931 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 669 628 258 | 10 000.00 | 10 000.00 | 0 | graf |
LEO EXPR. 7,50/17 | 95.00 | 95.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 126 247 512 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.22 | 94.22 | 7 498 676 322 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 221 577 833 | 10 000.00 | 10 000.00 | 0 | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
FORTUNA | 88.40 | 95.00 | 26 755 732 | 89.00 | 95.70 | 7 680 725 | graf |
EB S&P500 TL03 | 84.65 | 93.60 | 0 | - | - | - | graf |
MONETA MONEY BANK | 72.25 | 78.95 | 1 165 079 548 | 72.60 | 78.90 | 4 884 492 | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
EB KOM TS02 | 69.85 | 154.00 | 73 350 | - | - | - | graf |
EB KOM TL5 | 69.55 | 154.25 | 954 867 | - | - | - | graf |
EB S&P500 TS05 | 61.80 | 71.75 | 8 010 | - | - | - | graf |
CETV | 57.00 | 58.50 | 47 519 173 | 56.50 | 58.50 | 2 103 610 | graf |
EB NTX TL01 | 56.05 | 66.75 | 0 | - | - | - | graf |
STOCK | 50.70 | 56.00 | 20 911 040 | 51.10 | 55.70 | 4 647 575 | graf |
BRENT CRUDE OIL | 45.85 | 53.65 | 744 152 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
EB SIL TS6 | 32.85 | 84.65 | 141 244 | - | - | - | graf |
EB NTX TS01 | 26.65 | 38.05 | 0 | - | - | - | graf |
EB PX TL01 | 25.40 | 26.25 | 0 | - | - | - | graf |
EB VIG TS01 | 25.20 | 27.70 | 0 | - | - | - | graf |
EB EGB TL5 | 24.15 | 32.35 | 202 588 | - | - | - | graf |
EB KOM TL06 | 21.80 | 80.90 | 112 950 | - | - | - | graf |
EB CEZ TS5 | 21.25 | 25.50 | 0 | - | - | - | graf |
EB USDCZK TS08 | 21.05 | 27.05 | 19 534 | - | - | - | graf |
EB CEZ TL09 | 17.15 | 21.55 | 0 | - | - | - | graf |
EB CEZ TS6 | 16.05 | 20.25 | 3 346 | - | - | - | graf |
EB EGB TL7 | 15.95 | 24.10 | 601 046 | - | - | - | graf |
EB S&P500 TS04 | 14.15 | 23.45 | 26 586 | - | - | - | graf |
EB CEZ TL08 | 14.05 | 18.50 | 57 020 | - | - | - | graf |
EB EURCZK TS06 | 13.95 | 14.15 | 0 | - | - | - | graf |
EB EGB TS06 | 13.00 | 21.05 | 167 718 | - | - | - | graf |
EB SIL TS5 | 12.35 | 17.50 | 17 748 | - | - | - | graf |
EB VIG TL02 | 11.10 | 13.75 | 33 377 | - | - | - | graf |
EB EURCZK TS07 | 8.80 | 9.05 | 0 | - | - | - | graf |
EB USDCZK TL05 | 7.80 | 12.75 | 225 786 | - | - | - | graf |
CONVENIO IFPZK | 5.88 | 5.88 | 0 | - | - | - | graf |
EB O2 TL02 | 5.30 | 5.45 | 0 | - | - | - | graf |
EB UNIP TL01 | 4.70 | 5.70 | 0 | - | - | - | graf |
EB EURCZK TL04 | 3.45 | 3.65 | 0 | - | - | - | graf |
EB O2 TS01 | 3.30 | 4.60 | 0 | - | - | - | graf |
NOVA GE OPF REDSID | 3.23 | 3.23 | 0 | - | - | - | graf |
TISORFOND IFPZK | 2.45 | 2.45 | 0 | - | - | - | graf |
NOVA GE OPF2 REDS | 1.05 | 1.05 | 0 | - | - | - | graf |
APS FUND ALPHA | 1.00 | 1.00 | 0 | - | - | - | graf |
RMS MEZZANINE | 0.70 | 0.70 | 0 | 0.70 | 0.70 | 0 | graf |
NWR | 0.07 | 0.07 | 0 | 0.10 | 0.20 | 348 209 | graf |
NOKIA CORP. | - | - | - | 133.00 | 141.10 | 2 029 296 | graf |
EXXON MOBIL CORP. | - | - | - | 2 094.10 | 2 153.60 | 306 319 | graf |
INTEL CORP. | - | - | - | 824.80 | 855.80 | 467 651 | graf |
MCDONALDS CORP. | - | - | - | 2 753.60 | 2 928.70 | 760 797 | graf |
MICROSOFT CORP. | - | - | - | 1 357.00 | 1 415.00 | 93 114 | graf |
VOLKSWAGEN AG | - | - | - | 3 385.40 | 3 597.90 | 4 220 806 | graf |
SELGEN | - | - | - | 4 300.00 | 4 300.00 | 0 | graf |
SM VOD.A KAN.OVA | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
ŠMERAL BRNO | - | - | - | 215.70 | 240.00 | 9 744 | graf |
FAGRON | - | - | - | 86.30 | 90.80 | 1 050 | graf |
TESLA KARLÍN | - | - | - | 415.00 | 455.00 | 94 155 | graf |
VÍTKOVICE | - | - | - | 100.00 | 175.70 | 3 348 550 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 861.20 | 950.00 | 13 900 | graf |
ŽPSV UH. OSTROH | - | - | - | 2 100.00 | 2 501.10 | 542 773 | graf |
OHL ŽS | - | - | - | 2 270.00 | 2 350.00 | 2 350 | graf |
AKRO OPF GLOBAL. | - | - | - | 370.00 | 439.00 | 110 536 | graf |
AKRO OPF PROG.SPOL | - | - | - | 355.20 | 437.00 | 86 992 | graf |
Holcim (Česko) | - | - | - | 2 700.00 | 2 900.00 | 157 610 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 617.20 | 637.50 | 638 | graf |
KDYNIUM | - | - | - | 3 350.00 | 3 650.00 | 0 | graf |
ATAS NÁCHOD | - | - | - | 370.00 | 390.00 | 21 450 | graf |
KAROSERIA | - | - | - | 890.00 | 904.00 | 0 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 350.00 | 1 350.00 | 0 | graf |
CUKROVAR VRBÁTKY | - | - | - | 12 000.00 | 12 000.00 | 68 000 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 1 368.00 | 1 444.80 | 2 772 579 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 3 050.00 | 3 050.10 | 118 953 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 3 110.00 | 4 799.00 | 22 212 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 1 800.00 | 2 050.00 | 105 050 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
METROSTAV | - | - | - | 970.00 | 1 025.00 | 688 997 | graf |
POŠT.TISK.CENIN | - | - | - | 2 300.00 | 2 400.00 | 11 955 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 8 100.00 | 8 800.00 | 151 147 | graf |
CPI FIM | - | - | - | 4.80 | 5.00 | 183 040 | graf |
DEUTSCHE TELEKOM | - | - | - | 405.30 | 418.50 | 349 058 | graf |
APPLE INC. | - | - | - | 2 320.00 | 2 676.00 | 860 342 | graf |
AVG TECHNOLOGIES | - | - | - | 586.50 | 595.00 | 89 368 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 617.80 | 1 710.70 | 503 831 | graf |
DEUTSCHE BANK AG | - | - | - | 313.80 | 351.00 | 4 663 015 | graf |
META PLATFORMS | - | - | - | 2 980.20 | 3 095.10 | 98 210 | graf |
ALPHABET (GOOGLE) | - | - | - | 19 079.70 | 19 558.70 | 387 548 | graf |
TWITTER, INC | - | - | - | 401.30 | 487.00 | 558 280 | graf |
Názory v tématickém okruhu Akcie v ČR
01.05. 16:17 Akcie CVS - příklad formace pro Zbyška (Fenyl, Akcie ČEZ)
01.05. 16:09 Akcie CVS - příklad formace pro Zbyška (Zbysek ze , Akcie ČEZ)
01.05. 16:06 Akcie CVS - příklad formace pro Zbyška (Mono, Akcie ČEZ)
01.05. 16:00 Akcie CVS - příklad formace pro Zbyška (Fenyl, Akcie ČEZ)
01.05. 15:08 I Egyptani se stáhli z většího území (Dycky čepi, Akcie ČEZ)
01.05. 14:55 Zase to pavelpetr (Stockman, Akcie ČEZ)
01.05. 14:11 Na ukrajině zmizelo už nějakých starých (Mono, Akcie ČEZ)
01.05. 13:50 Na ukrajině zmizelo už nějakých starých (Dycky šepi, Akcie ČEZ)
01.05. 13:41 Chybějící výroční zpráva (Šakal, Akcie Bezvavlasy)
01.05. 13:40 Ani tyčí nezastaví Medvědí zpěv jen pak (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?