Burza Praha souhrny dle akcií za měsíc 201608
Burza Praha souhrny dle akcií za měsíc 201608 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 8 782 854 099 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.22 | 94.22 | 7 498 676 322 | 10 000.00 | 10 000.00 | 0 | graf |
KOMERČNÍ BANKA | 818.00 | 981.80 | 6 912 454 523 | 822.00 | 986.20 | 146 605 960 | graf |
ST.DLUHOP. 0,00/20 | 100.29 | 100.29 | 4 467 576 900 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ | 416.30 | 458.90 | 4 233 365 231 | 417.50 | 458.60 | 66 645 446 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 3 157 895 734 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 3 063 573 958 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 2 679 676 161 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 2 037 238 533 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,85/18 | 100.04 | 100.04 | 1 798 889 105 | 10 000.00 | 10 000.00 | 0 | graf |
ERSTE GROUP BANK A | 615.00 | 694.90 | 1 583 771 938 | 619.00 | 690.90 | 47 695 993 | graf |
ST.DLUHOP. 0,00/17 | 100.46 | 100.46 | 1 454 357 138 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 1 405 743 931 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/17 | 99.80 | 99.80 | 1 254 252 120 | 10 000.00 | 10 000.00 | 0 | graf |
MONETA MONEY BANK | 72.25 | 78.95 | 1 165 079 548 | 72.60 | 78.90 | 4 884 492 | graf |
ST.DLUHOP. 0,00/19 | 100.13 | 100.13 | 1 144 031 500 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 1 044 352 830 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 778 764 054 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 746 737 605 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 669 628 258 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 636 695 750 | 10 000.00 | 10 000.00 | 0 | graf |
CPI I 4,75/42 | 100.00 | 100.00 | 533 382 384 | - | - | - | graf |
O2 C.R. | 224.60 | 236.30 | 389 939 046 | 226.00 | 237.00 | 2 453 003 | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 375 697 472 | - | - | - | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 311 471 994 | 10 000.00 | 10 000.00 | 0 | graf |
PHILIP MORRIS ČR A | 12 480.00 | 13 300.00 | 277 621 688 | 12 600.00 | 13 320.00 | 5 383 506 | graf |
ST.DLUHOP. 4,60/18 | 99.60 | 99.60 | 240 787 971 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 221 577 833 | 10 000.00 | 10 000.00 | 0 | graf |
CPI III 4,65/22 | 100.00 | 100.00 | 198 906 822 | - | - | - | graf |
VIG | 449.60 | 477.10 | 159 833 834 | 454.00 | 483.00 | 5 093 828 | graf |
CPI II 4,65/22 | 100.00 | 100.00 | 146 073 454 | - | - | - | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 126 247 512 | 10 000.00 | 10 000.00 | 0 | graf |
PFNONWOVENS | 780.00 | 804.00 | 70 158 187 | 790.00 | 814.00 | 1 327 753 | graf |
UNIPETROL | 171.20 | 182.00 | 68 118 543 | 171.20 | 183.90 | 3 020 391 | graf |
CPI V 4,85/42 | 100.00 | 100.00 | 61 313 578 | - | - | - | graf |
CPI IV 4,65/22 | 103.00 | 103.00 | 58 314 381 | - | - | - | graf |
CETV | 57.00 | 58.50 | 47 519 173 | 56.50 | 58.50 | 2 103 610 | graf |
FORTUNA | 88.40 | 95.00 | 26 755 732 | 89.00 | 95.70 | 7 680 725 | graf |
HZL UCB 6,00/18 | 115.13 | 115.13 | 26 474 600 | - | - | - | graf |
EPH 4,20/18 | 102.50 | 105.00 | 21 265 669 | - | - | - | graf |
STOCK | 50.70 | 56.00 | 20 911 040 | 51.10 | 55.70 | 4 647 575 | graf |
CESKE DRAHY VAR/18 | 99.50 | 99.50 | 16 464 960 | - | - | - | graf |
CPI 5,10/21 | 104.00 | 105.00 | 14 193 528 | - | - | - | graf |
HB REAVIS VAR/21 | 100.00 | 100.00 | 10 182 967 | - | - | - | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 7 250 833 | 10 000.00 | 10 000.00 | 0 | graf |
KOFOLA CS | 421.00 | 435.00 | 6 141 408 | 388.00 | 433.30 | 882 525 | graf |
HZL KB VAR/18 | 100.00 | 100.00 | 4 039 262 | - | - | - | graf |
JTFG IV 5,20/17 | 103.00 | 103.50 | 3 080 033 | - | - | - | graf |
ABS JETS 6,50/16 | 99.25 | 100.00 | 3 046 833 | - | - | - | graf |
E4U | 100.00 | 110.00 | 2 186 142 | 101.00 | 108.00 | 53 700 | graf |
BIGBOARD 4,50/22 | 100.20 | 102.30 | 2 162 192 | - | - | - | graf |
ČP 1,83/17 | 100.00 | 100.00 | 2 042 722 | - | - | - | graf |
EB WTI BC09 | 981.30 | 1 054.00 | 1 804 376 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 1 638 700 | - | - | - | graf |
CPI 4,75/19 | 100.00 | 100.00 | 1 418 145 | - | - | - | graf |
EB GLD IC2 | 3 168.00 | 3 307.00 | 1 000 272 | - | - | - | graf |
EB KOM TL5 | 69.55 | 154.25 | 954 867 | - | - | - | graf |
J&T BK II 9% PERP | 106.00 | 106.10 | 954 100 | - | - | - | graf |
J&T BANKA 10% PERP | 104.90 | 114.90 | 948 500 | - | - | - | graf |
CPI BYTY 5,80/21 | 100.00 | 100.00 | 899 166 | - | - | - | graf |
BRENT CRUDE OIL | 45.85 | 53.65 | 744 152 | - | - | - | graf |
CPI BYTY 4,80/19 | 100.00 | 100.00 | 663 178 | - | - | - | graf |
EB EGB TL7 | 15.95 | 24.10 | 601 046 | - | - | - | graf |
EB WTI TL12 | 286.10 | 477.50 | 284 079 | - | - | - | graf |
PEGAS 2,85/18 | 99.58 | 99.58 | 256 906 | - | - | - | graf |
EB USDCZK TL05 | 7.80 | 12.75 | 225 786 | - | - | - | graf |
EB EGB TL5 | 24.15 | 32.35 | 202 588 | - | - | - | graf |
ENERGOAQUA | 2 515.00 | 2 750.00 | 192 515 | 2 520.00 | 2 800.00 | 428 641 | graf |
EB EGB TS06 | 13.00 | 21.05 | 167 718 | - | - | - | graf |
EB SIL BC02 | 1 045.00 | 1 071.00 | 163 694 | - | - | - | graf |
GOLD TURBO LONG | 1 569.00 | 1 697.00 | 150 030 | - | - | - | graf |
EB SIL TL07 | 164.50 | 219.70 | 149 480 | - | - | - | graf |
EB SIL TS6 | 32.85 | 84.65 | 141 244 | - | - | - | graf |
EB DAX TS10 | 162.40 | 321.60 | 130 026 | - | - | - | graf |
EB WTI TS09 | 546.20 | 752.60 | 128 846 | - | - | - | graf |
EB DAX TL11 | 480.90 | 637.30 | 127 289 | - | - | - | graf |
TMR | 645.00 | 666.00 | 115 081 | - | - | - | graf |
EB KOM TL06 | 21.80 | 80.90 | 112 950 | - | - | - | graf |
KOMB TL 2300 | 252.50 | 337.40 | 110 993 | - | - | - | graf |
EB DAX TL8 | 617.80 | 774.00 | 102 067 | - | - | - | graf |
EB VOW TL01 | 104.75 | 127.40 | 73 992 | - | - | - | graf |
EB KOM TS02 | 69.85 | 154.00 | 73 350 | - | - | - | graf |
EB DAX TS09 | 295.90 | 455.40 | 66 912 | - | - | - | graf |
EB CEZ TL08 | 14.05 | 18.50 | 57 020 | - | - | - | graf |
BRENT TS 151,07 | 239.10 | 262.40 | 36 495 | - | - | - | graf |
EB VIG TL02 | 11.10 | 13.75 | 33 377 | - | - | - | graf |
TOMA | 814.00 | 820.00 | 32 680 | 816.10 | 825.00 | 59 026 | graf |
EB S&P500 TS04 | 14.15 | 23.45 | 26 586 | - | - | - | graf |
PRAZSKE SLUZBY | 1 131.00 | 1 201.00 | 26 140 | 1 160.20 | 1 375.00 | 89 548 | graf |
EB WTI IC02 | 1 127.00 | 1 274.00 | 25 256 | - | - | - | graf |
EB GLD TS7 | 335.90 | 471.30 | 22 688 | - | - | - | graf |
EB USDCZK TS08 | 21.05 | 27.05 | 19 534 | - | - | - | graf |
EB SIL TS5 | 12.35 | 17.50 | 17 748 | - | - | - | graf |
GOLD INDEX SHORT | 717.10 | 752.20 | 9 829 | - | - | - | graf |
GOLD | 3 163.00 | 3 305.00 | 9 750 | - | - | - | graf |
BRENT INDEX SHORT | 1 940.00 | 2 366.00 | 9 568 | - | - | - | graf |
EB S&P500 TS05 | 61.80 | 71.75 | 8 010 | - | - | - | graf |
EB CEZ TS6 | 16.05 | 20.25 | 3 346 | - | - | - | graf |
UNIMEX GROUP UIF | 650 000.00 | 650 000.00 | 0 | - | - | - | graf |
4POD IMPŽSD IFPZK | 1 231.00 | 1 231.00 | 0 | - | - | - | graf |
BUDĚJOVICKÁ IFPZK | 8 378.00 | 8 378.00 | 0 | - | - | - | graf |
IMPPRE IFPZK | 181 511.00 | 181 511.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 4 060.00 | 4 060.00 | 0 | - | - | - | graf |
CONVENIO IFPZK | 5.88 | 5.88 | 0 | - | - | - | graf |
HZL HB 0,60/17 | 100.36 | 100.36 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
METRONEM IFPZK | 72 444.00 | 72 444.00 | 0 | - | - | - | graf |
CPI BYTY 2,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
EXAFIN IFPZK | 19 097.00 | 19 097.00 | 0 | - | - | - | graf |
SKODA 3,00/20 | 99.13 | 99.13 | 0 | - | - | - | graf |
APOLLONPRO IFPZK | 39 783.00 | 39 783.00 | 0 | - | - | - | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 0 | - | - | - | graf |
1.REGIONAL SICAV | 199 024.00 | 199 024.00 | 0 | - | - | - | graf |
1POD IMPŽSD IFPZK | 359.10 | 359.10 | 0 | - | - | - | graf |
2POD IMPŽSD IFPZK | 1 517.00 | 1 517.00 | 0 | - | - | - | graf |
3POD IMPŽSD IFPZK | 867.30 | 867.30 | 0 | - | - | - | graf |
EB WTI TS7 | 1 804.00 | 2 029.00 | 0 | - | - | - | graf |
CPI RP I 5,00/19 | 100.69 | 100.69 | 0 | - | - | - | graf |
CPI BYTY 4,80/19 | 97.43 | 97.43 | 0 | - | - | - | graf |
KOFOLA VAR/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 2,00/18 | 100.95 | 100.95 | 0 | - | - | - | graf |
HZL WHB 1,53/18 | 100.15 | 100.15 | 0 | - | - | - | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
HZL SB CZ 2,30/18 | 101.66 | 101.66 | 0 | - | - | - | graf |
CPI VAR/18 | 99.62 | 99.62 | 0 | - | - | - | graf |
TRIANON 2,964/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
NOVA GE OPF REDSID | 3.23 | 3.23 | 0 | - | - | - | graf |
CETELEM CR VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTSEC 6,25/18 | 106.00 | 106.00 | 0 | - | - | - | graf |
VIG FUND 4,05/34 | 101.10 | 101.10 | 0 | - | - | - | graf |
VIG FUND 3,95/34 | 100.80 | 100.80 | 0 | - | - | - | graf |
EB GLD TL9 | 758.50 | 892.00 | 0 | - | - | - | graf |
EB CEZ TS5 | 21.25 | 25.50 | 0 | - | - | - | graf |
EB WTI TS8 | 1 580.00 | 1 802.00 | 0 | - | - | - | graf |
EB DAX TS7 | 1 931.00 | 2 093.00 | 0 | - | - | - | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
EB NTX TL01 | 56.05 | 66.75 | 0 | - | - | - | graf |
EB NTX TS01 | 26.65 | 38.05 | 0 | - | - | - | graf |
EB O2 TS01 | 3.30 | 4.60 | 0 | - | - | - | graf |
EB O2 TL02 | 5.30 | 5.45 | 0 | - | - | - | graf |
EB PX TL01 | 25.40 | 26.25 | 0 | - | - | - | graf |
EB EURCZK TL04 | 3.45 | 3.65 | 0 | - | - | - | graf |
EB EURCZK TS07 | 8.80 | 9.05 | 0 | - | - | - | graf |
EB WTI TL13 | 406.70 | 596.60 | 0 | - | - | - | graf |
EB CEZ TL09 | 17.15 | 21.55 | 0 | - | - | - | graf |
EB UNIP TL01 | 4.70 | 5.70 | 0 | - | - | - | graf |
SAFICHEM IFPZK | 882.80 | 882.80 | 0 | - | - | - | graf |
MCI VAR/21 | 100.22 | 100.22 | 0 | - | - | - | graf |
EB ES50 BC04 | 1 003.00 | 1 026.00 | 0 | - | - | - | graf |
1.REZIDENCNI IFPZK | 51 353.00 | 51 353.00 | 0 | - | - | - | graf |
HZL WHB 0,92/21 | 99.98 | 99.98 | 0 | - | - | - | graf |
EB ES50 BC05 | 973.90 | 1 005.00 | 0 | - | - | - | graf |
HZL WHB 1,24/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,48/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB S&P500 TL03 | 84.65 | 93.60 | 0 | - | - | - | graf |
EB S&P500 TL04 | 120.80 | 129.85 | 0 | - | - | - | graf |
EB VIG TS01 | 25.20 | 27.70 | 0 | - | - | - | graf |
EB DAX BC01 | 1 053.00 | 1 055.00 | 0 | - | - | - | graf |
EB EURCZK TS06 | 13.95 | 14.15 | 0 | - | - | - | graf |
DEKINVEST ALFA | 688.70 | 688.70 | 0 | - | - | - | graf |
CENTRAL GROUP UIF | 282 868.00 | 282 868.00 | 0 | - | - | - | graf |
IMOS DEV IFPZK | 19 362.00 | 19 362.00 | 0 | - | - | - | graf |
COMES IFPZK | 8 274.00 | 8 274.00 | 0 | - | - | - | graf |
Č.ZBROJOVKA VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
PPM IFPZK | 40 544.00 | 40 544.00 | 0 | - | - | - | graf |
LUCROS IFPZK | 32 989.00 | 32 989.00 | 0 | - | - | - | graf |
EB CEZ BC5 | 1 049.00 | 1 049.00 | 0 | - | - | - | graf |
BEMETT NEM. UIF | 186 106.00 | 186 106.00 | 0 | - | - | - | graf |
NOVA GE OPF2 REDS | 1.05 | 1.05 | 0 | - | - | - | graf |
APS FUND ALPHA | 1.00 | 1.00 | 0 | - | - | - | graf |
IFIS IF | 158 402.00 | 158 402.00 | 0 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
INFOND IFPZK | 272 331.00 | 272 331.00 | 0 | - | - | - | graf |
PRAGORENT PIA | 105 000.00 | 105 000.00 | 0 | - | - | - | graf |
FOCUS IFPZK | 570 581.00 | 570 581.00 | 0 | - | - | - | graf |
ČEZ OZ UIF | 392.60 | 392.60 | 0 | - | - | - | graf |
TISORFOND IFPZK | 2.45 | 2.45 | 0 | - | - | - | graf |
STING IFPZK | 18 140.00 | 18 140.00 | 0 | - | - | - | graf |
OUTULNÝ IFPZK | 2 909.00 | 2 909.00 | 0 | - | - | - | graf |
ROTX INDEX LONG | 2 177.00 | 2 333.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 001.00 | 10 199.00 | 161 204 | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
NWR | 0.07 | 0.07 | 0 | 0.10 | 0.20 | 348 209 | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
HZL RBCZ 3,00/16 | 101.02 | 101.02 | 0 | - | - | - | graf |
SETX INDEX LONG | 259.40 | 268.50 | 0 | - | - | - | graf |
DAX INDEX LONG | 2 747.00 | 2 906.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 309.60 | 334.20 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.37 | 112.37 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
KOMB TL 2000 | 287.30 | 372.20 | 0 | - | - | - | graf |
ENERGOCHEMICA | 2 540.00 | 2 540.00 | 0 | - | - | - | graf |
HZL VB CZ VAR/17 | 102.30 | 102.30 | 0 | - | - | - | graf |
CEZ TS 1050 | 262.20 | 304.20 | 0 | - | - | - | graf |
ERSTE TL 220 | 396.20 | 474.10 | 0 | - | - | - | graf |
CEZ TS 980 | 201.50 | 243.60 | 0 | - | - | - | graf |
CPI ALFA 5,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL VB CZ 3,20/16 | 101.87 | 101.87 | 0 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
BOREALIS | 180.00 | 180.00 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 3,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
LEO EXPR. 7,50/17 | 95.00 | 95.00 | 0 | - | - | - | graf |
DJ EURO STOXX 50 | 787.20 | 823.80 | 0 | - | - | - | graf |
RDX | 281.40 | 303.40 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
CTX | 288.90 | 306.00 | 0 | - | - | - | graf |
CECEXT | 230.80 | 241.70 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 571.10 | 591.60 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
VGP | 360.00 | 360.00 | 0 | 412.40 | 412.40 | 0 | graf |
HZL ČS 5,85/17 | 112.27 | 112.27 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 105.53 | 105.53 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.09 | 112.09 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 107.57 | 107.57 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
RMS MEZZANINE | 0.70 | 0.70 | 0 | 0.70 | 0.70 | 0 | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
JÁCHYMOV PM | 1 250.00 | 1 250.00 | 0 | 1 327.50 | 1 328.00 | 0 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 3 050.00 | 3 050.10 | 118 953 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 3 110.00 | 4 799.00 | 22 212 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 1 800.00 | 2 050.00 | 105 050 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
METROSTAV | - | - | - | 970.00 | 1 025.00 | 688 997 | graf |
POŠT.TISK.CENIN | - | - | - | 2 300.00 | 2 400.00 | 11 955 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 8 100.00 | 8 800.00 | 151 147 | graf |
KDYNIUM | - | - | - | 3 350.00 | 3 650.00 | 0 | graf |
Holcim (Česko) | - | - | - | 2 700.00 | 2 900.00 | 157 610 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 617.20 | 637.50 | 638 | graf |
ATAS NÁCHOD | - | - | - | 370.00 | 390.00 | 21 450 | graf |
KAROSERIA | - | - | - | 890.00 | 904.00 | 0 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 350.00 | 1 350.00 | 0 | graf |
CUKROVAR VRBÁTKY | - | - | - | 12 000.00 | 12 000.00 | 68 000 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 1 368.00 | 1 444.80 | 2 772 579 | graf |
VÍTKOVICE | - | - | - | 100.00 | 175.70 | 3 348 550 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 861.20 | 950.00 | 13 900 | graf |
ŽPSV UH. OSTROH | - | - | - | 2 100.00 | 2 501.10 | 542 773 | graf |
OHL ŽS | - | - | - | 2 270.00 | 2 350.00 | 2 350 | graf |
AKRO OPF GLOBAL. | - | - | - | 370.00 | 439.00 | 110 536 | graf |
AKRO OPF PROG.SPOL | - | - | - | 355.20 | 437.00 | 86 992 | graf |
SELGEN | - | - | - | 4 300.00 | 4 300.00 | 0 | graf |
SM VOD.A KAN.OVA | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
FAGRON | - | - | - | 86.30 | 90.80 | 1 050 | graf |
TESLA KARLÍN | - | - | - | 415.00 | 455.00 | 94 155 | graf |
ŠMERAL BRNO | - | - | - | 215.70 | 240.00 | 9 744 | graf |
NOKIA CORP. | - | - | - | 133.00 | 141.10 | 2 029 296 | graf |
DEUTSCHE TELEKOM | - | - | - | 405.30 | 418.50 | 349 058 | graf |
CPI FIM | - | - | - | 4.80 | 5.00 | 183 040 | graf |
EXXON MOBIL CORP. | - | - | - | 2 094.10 | 2 153.60 | 306 319 | graf |
INTEL CORP. | - | - | - | 824.80 | 855.80 | 467 651 | graf |
MCDONALDS CORP. | - | - | - | 2 753.60 | 2 928.70 | 760 797 | graf |
MICROSOFT CORP. | - | - | - | 1 357.00 | 1 415.00 | 93 114 | graf |
VOLKSWAGEN AG | - | - | - | 3 385.40 | 3 597.90 | 4 220 806 | graf |
APPLE INC. | - | - | - | 2 320.00 | 2 676.00 | 860 342 | graf |
AVG TECHNOLOGIES | - | - | - | 586.50 | 595.00 | 89 368 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 617.80 | 1 710.70 | 503 831 | graf |
DEUTSCHE BANK AG | - | - | - | 313.80 | 351.00 | 4 663 015 | graf |
META PLATFORMS | - | - | - | 2 980.20 | 3 095.10 | 98 210 | graf |
ALPHABET (GOOGLE) | - | - | - | 19 079.70 | 19 558.70 | 387 548 | graf |
TWITTER, INC | - | - | - | 401.30 | 487.00 | 558 280 | graf |
Názory v tématickém okruhu Akcie v ČR
01.05. 16:36 ani ikem virtuální akcie na to nepřišli (Dycky čepi, Akcie ČEZ)
01.05. 16:17 Akcie CVS - příklad formace pro Zbyška (Fenyl, Akcie ČEZ)
01.05. 16:09 Akcie CVS - příklad formace pro Zbyška (Zbysek ze , Akcie ČEZ)
01.05. 16:06 Akcie CVS - příklad formace pro Zbyška (Mono, Akcie ČEZ)
01.05. 16:00 Akcie CVS - příklad formace pro Zbyška (Fenyl, Akcie ČEZ)
01.05. 15:08 I Egyptani se stáhli z většího území (Dycky čepi, Akcie ČEZ)
01.05. 14:55 Zase to pavelpetr (Stockman, Akcie ČEZ)
01.05. 14:11 Na ukrajině zmizelo už nějakých starých (Mono, Akcie ČEZ)
01.05. 13:50 Na ukrajině zmizelo už nějakých starých (Dycky šepi, Akcie ČEZ)
01.05. 13:41 Chybějící výroční zpráva (Šakal, Akcie Bezvavlasy)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?