Burza Praha souhrny dle akcií za měsíc 201609
Burza Praha souhrny dle akcií za měsíc 201609 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
UNIMEX GROUP UIF | 650 000.00 | 650 000.00 | 3 900 000 | - | - | - | graf |
FOCUS IFPZK | 573 038.00 | 573 038.00 | 0 | - | - | - | graf |
INFOND IFPZK | 284 062.00 | 284 062.00 | 0 | - | - | - | graf |
CENTRAL GROUP UIF | 213 823.00 | 213 823.00 | 0 | - | - | - | graf |
BEMETT NEM. UIF | 213 823.00 | 213 823.00 | 0 | - | - | - | graf |
1.REGIONAL SICAV | 171 814.00 | 171 814.00 | 0 | - | - | - | graf |
IMPPRE IFPZK | 167 050.00 | 167 050.00 | 0 | - | - | - | graf |
IFIS IF | 158 402.00 | 158 402.00 | 0 | - | - | - | graf |
PRAGORENT PIA | 105 000.00 | 105 000.00 | 0 | - | - | - | graf |
METRONEM IFPZK | 74 439.00 | 74 439.00 | 0 | - | - | - | graf |
1.REZIDENCNI IFPZK | 54 185.00 | 54 185.00 | 0 | - | - | - | graf |
PPM IFPZK | 41 477.00 | 41 477.00 | 0 | - | - | - | graf |
APOLLONPRO IFPZK | 40 751.00 | 40 751.00 | 0 | - | - | - | graf |
LUCROS IFPZK | 31 996.00 | 31 996.00 | 0 | - | - | - | graf |
IMOS DEV IFPZK | 21 507.00 | 21 507.00 | 0 | - | - | - | graf |
EXAFIN IFPZK | 19 024.00 | 19 024.00 | 0 | - | - | - | graf |
STING IFPZK | 18 009.00 | 18 009.00 | 0 | - | - | - | graf |
PHILIP MORRIS ČR A | 12 385.00 | 12 873.00 | 209 506 852 | 12 486.90 | 12 899.00 | 4 146 460 | graf |
COMES IFPZK | 10 318.00 | 10 318.00 | 0 | - | - | - | graf |
BUDĚJOVICKÁ IFPZK | 8 778.00 | 8 778.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 4 048.00 | 4 060.00 | 0 | - | - | - | graf |
EB GLD IC2 | 3 162.00 | 3 233.00 | 554 832 | - | - | - | graf |
GOLD | 3 160.00 | 3 229.00 | 0 | - | - | - | graf |
OUTULNÝ IFPZK | 3 033.00 | 3 033.00 | 0 | - | - | - | graf |
DAX INDEX LONG | 2 778.00 | 2 908.00 | 34 500 | - | - | - | graf |
ENERGOAQUA | 2 650.00 | 2 650.00 | 0 | 2 650.00 | 2 770.00 | 30 470 | graf |
ENERGOCHEMICA | 2 540.00 | 2 540.00 | 0 | - | - | - | graf |
ROTX INDEX LONG | 2 306.00 | 2 352.00 | 0 | - | - | - | graf |
BRENT INDEX SHORT | 1 982.00 | 2 167.00 | 0 | - | - | - | graf |
EB DAX TS7 | 1 917.00 | 2 047.00 | 0 | - | - | - | graf |
EB WTI TS7 | 1 849.00 | 1 969.00 | 0 | - | - | - | graf |
EB WTI TS8 | 1 623.00 | 1 744.00 | 0 | - | - | - | graf |
GOLD TURBO LONG | 1 561.00 | 1 634.00 | 0 | - | - | - | graf |
2POD IMPŽSD IFPZK | 1 368.00 | 1 368.00 | 0 | - | - | - | graf |
JÁCHYMOV PM | 1 250.00 | 1 250.00 | 0 | 1 328.00 | 1 339.00 | 0 | graf |
4POD IMPŽSD IFPZK | 1 222.00 | 1 222.00 | 0 | - | - | - | graf |
PRAZSKE SLUZBY | 1 201.00 | 1 201.00 | 0 | 1 199.00 | 1 375.00 | 65 945 | graf |
EB WTI IC02 | 1 182.00 | 1 262.00 | 588 803 | - | - | - | graf |
EB DAX BC01 | 1 055.00 | 1 055.00 | 0 | - | - | - | graf |
EB SIL BC02 | 1 052.00 | 1 065.00 | 0 | - | - | - | graf |
EB WTI BC09 | 1 030.00 | 1 060.00 | 173 847 | - | - | - | graf |
EB ES50 BC04 | 1 020.00 | 1 036.00 | 436 156 | - | - | - | graf |
EB ES50 BC05 | 993.00 | 1 014.00 | 0 | - | - | - | graf |
SAFICHEM IFPZK | 882.80 | 1 056.00 | 0 | - | - | - | graf |
KOMERČNÍ BANKA | 826.00 | 865.70 | 3 449 032 603 | 830.00 | 867.50 | 40 388 119 | graf |
TOMA | 816.00 | 880.00 | 153 322 | 825.00 | 830.10 | 182 503 | graf |
DJ EURO STOXX 50 | 792.70 | 835.00 | 0 | - | - | - | graf |
PFNONWOVENS | 785.50 | 804.00 | 100 389 440 | 793.00 | 816.80 | 1 401 598 | graf |
EB GLD TL9 | 748.80 | 840.00 | 0 | - | - | - | graf |
GOLD INDEX SHORT | 722.30 | 749.00 | 0 | - | - | - | graf |
ERSTE GROUP BANK A | 691.50 | 725.00 | 1 502 352 555 | 691.10 | 721.00 | 31 011 769 | graf |
1POD IMPŽSD IFPZK | 691.10 | 691.10 | 0 | - | - | - | graf |
DEKINVEST ALFA | 688.70 | 688.70 | 0 | - | - | - | graf |
TMR | 679.00 | 710.00 | 259 340 | - | - | - | graf |
EB DAX TL8 | 641.30 | 773.50 | 0 | - | - | - | graf |
EB WTI TS09 | 582.80 | 700.50 | 147 161 | - | - | - | graf |
3POD IMPŽSD IFPZK | 581.50 | 581.50 | 0 | - | - | - | graf |
S-BOX DIMAX | 580.90 | 621.70 | 0 | - | - | - | graf |
EB DAX TL11 | 504.30 | 637.00 | 55 880 | - | - | - | graf |
ERSTE TL 220 | 472.10 | 501.40 | 0 | - | - | - | graf |
VIG | 463.20 | 491.90 | 151 275 584 | 467.00 | 492.00 | 4 748 269 | graf |
EB WTI TL13 | 449.70 | 565.30 | 0 | - | - | - | graf |
ČEZ | 419.50 | 443.60 | 3 477 100 976 | 420.90 | 442.20 | 40 262 581 | graf |
ČEZ OZ UIF | 392.60 | 392.60 | 0 | - | - | - | graf |
KOFOLA CS | 391.50 | 424.20 | 11 519 456 | 398.00 | 420.00 | 747 748 | graf |
EB GLD TS7 | 365.40 | 472.30 | 0 | - | - | - | graf |
VGP | 360.00 | 360.00 | 0 | 412.40 | 412.40 | 0 | graf |
INDUSTRY BASKET | 331.20 | 347.40 | 0 | - | - | - | graf |
EB WTI TL12 | 328.70 | 444.20 | 231 518 | - | - | - | graf |
RDX | 297.30 | 315.40 | 0 | - | - | - | graf |
CTX | 295.00 | 306.70 | 0 | - | - | - | graf |
KOMB TL 2000 | 290.50 | 313.50 | 0 | - | - | - | graf |
EB DAX TS09 | 286.70 | 417.10 | 85 208 | - | - | - | graf |
CEZ TS 1050 | 274.40 | 298.90 | 0 | - | - | - | graf |
SETX INDEX LONG | 269.70 | 277.60 | 0 | - | - | - | graf |
KOMB TL 2300 | 255.50 | 278.60 | 0 | - | - | - | graf |
BRENT TS 151,07 | 252.00 | 253.20 | 38 145 | - | - | - | graf |
CECEXT | 233.90 | 242.20 | 0 | - | - | - | graf |
O2 C.R. | 231.10 | 235.90 | 599 469 824 | 230.90 | 236.60 | 1 562 007 | graf |
CEZ TS 980 | 213.80 | 238.30 | 0 | - | - | - | graf |
BOREALIS | 180.00 | 180.00 | 0 | - | - | - | graf |
UNIPETROL | 178.00 | 184.55 | 81 693 561 | 178.10 | 184.00 | 2 703 725 | graf |
EB SIL TL07 | 171.40 | 201.20 | 25 754 | - | - | - | graf |
EB DAX TS10 | 153.50 | 284.20 | 97 773 | - | - | - | graf |
EB KOM TS02 | 127.65 | 148.00 | 170 740 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
EB S&P500 TL04 | 115.70 | 128.45 | 4 897 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL UCB 6,00/18 | 115.13 | 115.13 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.37 | 112.37 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.27 | 112.27 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.09 | 112.09 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 107.57 | 107.57 | 0 | - | - | - | graf |
J&T BK II 9% PERP | 106.10 | 115.00 | 230 000 | - | - | - | graf |
J&T BANKA 10% PERP | 106.00 | 110.00 | 3 621 200 | - | - | - | graf |
HZL RBCZ 5,10/17 | 105.53 | 105.53 | 0 | - | - | - | graf |
JTSEC 6,25/18 | 104.00 | 106.00 | 9 571 979 | - | - | - | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 784 590 560 | 10 000.00 | 10 000.00 | 0 | graf |
CPI 5,10/21 | 103.01 | 105.00 | 10 429 249 | - | - | - | graf |
EPH 4,20/18 | 103.00 | 105.00 | 20 432 639 | - | - | - | graf |
HZL VB CZ VAR/17 | 102.30 | 102.30 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 182 706 499 | 10 000.00 | 10 000.00 | 0 | graf |
HZL VB CZ 3,20/16 | 101.87 | 101.87 | 0 | - | - | - | graf |
HZL SB CZ 2,30/18 | 101.66 | 101.66 | 0 | - | - | - | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
JTFG IV 5,20/17 | 101.50 | 103.00 | 15 271 467 | - | - | - | graf |
VIG FUND 4,05/34 | 101.10 | 101.10 | 0 | - | - | - | graf |
HZL UCB 2,00/18 | 100.95 | 100.95 | 0 | - | - | - | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 756 566 114 | 10 000.00 | 10 000.00 | 0 | graf |
VIG FUND 3,95/34 | 100.80 | 100.80 | 0 | - | - | - | graf |
CPI RP I 5,00/19 | 100.69 | 100.69 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/17 | 100.46 | 100.46 | 1 880 775 138 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 0,60/17 | 100.36 | 100.36 | 0 | - | - | - | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 889 891 577 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/20 | 100.29 | 100.29 | 2 825 495 000 | 10 000.00 | 10 000.00 | 0 | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
MCI VAR/21 | 100.22 | 100.22 | 0 | - | - | - | graf |
HZL WHB 1,53/18 | 100.15 | 100.15 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/19 | 100.13 | 100.13 | 2 249 847 317 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 1 363 589 824 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,85/18 | 100.04 | 100.04 | 2 109 568 429 | 10 000.00 | 10 000.00 | 0 | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
CETELEM CR VAR/19 | 100.00 | 100.00 | 6 044 857 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 2,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI 4,75/19 | 100.00 | 100.00 | 18 231 868 | - | - | - | graf |
Č.ZBROJOVKA VAR/22 | 100.00 | 100.00 | 42 674 007 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HB REAVIS VAR/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,24/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,48/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP. EN. 4,70/2 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI ALFA 5,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČP 1,83/17 | 100.00 | 100.00 | 2 657 343 | - | - | - | graf |
CPI IV 4,65/22 | 100.00 | 103.00 | 23 848 791 | - | - | - | graf |
CPI V 4,85/42 | 100.00 | 100.00 | 430 276 657 | - | - | - | graf |
HZL KB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 3,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 4,80/19 | 100.00 | 100.00 | 407 206 | - | - | - | graf |
CPI BYTY 5,80/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI I 4,75/42 | 100.00 | 100.00 | 215 126 606 | - | - | - | graf |
CPI II 4,65/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI III 4,65/22 | 100.00 | 100.00 | 63 324 479 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 9 999.90 | 10 000.00 | 20 000 | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 278 205 667 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 0,92/21 | 99.98 | 99.98 | 0 | - | - | - | graf |
BIGBOARD 4,50/22 | 99.90 | 101.89 | 1 795 307 | - | - | - | graf |
ST.DLUHOP. VAR/17 | 99.80 | 99.80 | 1 999 598 102 | 10 000.00 | 10 000.00 | 0 | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 0 | - | - | - | graf |
ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 184 957 760 | 10 000.00 | 10 000.00 | 0 | graf |
ČEPS 0,25/21 | 99.65 | 99.65 | 10 019 778 | - | - | - | graf |
CPI VAR/18 | 99.62 | 99.62 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 106 848 885 | - | - | - | graf |
ST.DLUHOP. 4,60/18 | 99.60 | 99.60 | 1 070 324 289 | 10 000.00 | 10 000.00 | 0 | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 26 173 278 | - | - | - | graf |
PEGAS 2,85/18 | 99.58 | 99.58 | 330 153 322 | - | - | - | graf |
CESKE DRAHY VAR/18 | 99.50 | 99.50 | 8 232 484 | - | - | - | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 253 581 140 | 10 000.00 | 10 000.00 | 0 | graf |
SKODA 3,00/20 | 99.13 | 99.13 | 92 812 500 | - | - | - | graf |
TRIANON 2,964/18 | 99.00 | 99.00 | 12 454 458 | - | - | - | graf |
KOFOLA VAR/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 216 997 833 | 10 000.00 | 10 000.00 | 0 | graf |
EB VOW TS01 | 98.75 | 128.25 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 108 234 097 | 10 000.00 | 10 000.00 | 0 | graf |
E4U | 98.00 | 107.00 | 603 922 | 103.00 | 108.00 | 80 733 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 2 710 905 193 | 10 000.00 | 10 000.00 | 0 | graf |
CPI BYTY 4,80/19 | 97.43 | 97.43 | 0 | - | - | - | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 3 643 988 685 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 377 658 653 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 3 327 775 421 | 10 000.00 | 10 000.00 | 0 | graf |
LEO EXPR. 7,50/17 | 95.00 | 95.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 913 872 994 | 10 000.00 | 10 000.00 | 0 | graf |
EB ADIDAS TS01 | 94.90 | 116.80 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/16 | 94.22 | 94.22 | 3 983 607 950 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 211 025 238 | 10 000.00 | 10 000.00 | 0 | graf |
EB VOW TL01 | 90.40 | 128.15 | 238 049 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
FORTUNA | 87.50 | 90.50 | 13 975 312 | 87.40 | 90.50 | 1 494 920 | graf |
EB ADIDAS TL01 | 85.50 | 106.95 | 0 | - | - | - | graf |
EB S&P500 TL03 | 79.55 | 92.45 | 13 965 | - | - | - | graf |
RUSTONKA 0,00/21 | 77.43 | 77.66 | 227 748 199 | - | - | - | graf |
MONETA MONEY BANK | 76.60 | 80.35 | 2 745 510 912 | 77.50 | 81.20 | 1 611 147 | graf |
EB KOM TL5 | 73.25 | 94.70 | 351 892 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
EB S&P500 TS05 | 63.60 | 77.30 | 0 | - | - | - | graf |
EB NTX TL01 | 59.70 | 68.10 | 2 109 | - | - | - | graf |
EB BMW TS01 | 54.25 | 65.45 | 0 | - | - | - | graf |
CETV | 53.50 | 58.25 | 40 043 235 | 53.80 | 58.00 | 4 592 796 | graf |
STOCK | 50.40 | 56.65 | 16 492 472 | 50.80 | 56.50 | 3 424 036 | graf |
BRENT CRUDE OIL | 48.65 | 52.55 | 705 982 | - | - | - | graf |
EB SIL TS6 | 47.45 | 82.65 | 50 307 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
EB BMW TL01 | 39.10 | 50.55 | 0 | - | - | - | graf |
EB EGB TL5 | 31.35 | 34.90 | 40 681 | - | - | - | graf |
EB PX TL01 | 25.90 | 28.45 | 9 748 | - | - | - | graf |
EB NTX TS01 | 23.80 | 32.30 | 0 | - | - | - | graf |
EB VIG TS01 | 23.55 | 26.30 | 85 598 | - | - | - | graf |
EB EGB TL7 | 23.10 | 26.65 | 62 136 | - | - | - | graf |
EB CEZ TS5 | 22.55 | 24.85 | 85 612 | - | - | - | graf |
EB USDCZK TS08 | 22.40 | 25.50 | 7 440 | - | - | - | graf |
EB CEZ TL09 | 17.65 | 20.20 | 0 | - | - | - | graf |
EB CEZ TS6 | 17.30 | 19.65 | 233 310 | - | - | - | graf |
EB S&P500 TS04 | 15.65 | 29.15 | 156 169 | - | - | - | graf |
EB CEZ TL08 | 14.55 | 17.05 | 61 998 | - | - | - | graf |
EB EURCZK TS06 | 13.90 | 14.40 | 0 | - | - | - | graf |
EB SIL TS5 | 13.75 | 17.40 | 35 496 | - | - | - | graf |
EB VIG TL02 | 12.25 | 15.00 | 64 346 | - | - | - | graf |
EB EGB TS06 | 10.10 | 13.40 | 203 885 | - | - | - | graf |
EB USDCZK TL05 | 8.95 | 11.35 | 103 200 | - | - | - | graf |
EB EURCZK TS07 | 8.80 | 9.20 | 9 994 | - | - | - | graf |
CONVENIO IFPZK | 6.09 | 6.09 | 0 | - | - | - | graf |
EB DBK TS01 | 6.00 | 13.35 | 12 900 | - | - | - | graf |
EB O2 TL02 | 5.70 | 6.35 | 0 | - | - | - | graf |
EB UNIP TL01 | 5.25 | 5.75 | 0 | - | - | - | graf |
EB DBK TL01 | 3.85 | 11.25 | 398 166 | - | - | - | graf |
EB EURCZK TL04 | 3.35 | 3.65 | 0 | - | - | - | graf |
NOVA GE OPF REDSID | 3.33 | 3.33 | 0 | - | - | - | graf |
EB O2 TS01 | 3.25 | 3.80 | 0 | - | - | - | graf |
TISORFOND IFPZK | 2.45 | 4.58 | 0 | - | - | - | graf |
NOVA GE OPF2 REDS | 1.08 | 1.08 | 0 | - | - | - | graf |
APS FUND ALPHA | 1.00 | 1.00 | 0 | - | - | - | graf |
RMS MEZZANINE | 0.70 | 0.70 | 0 | 0.70 | 0.70 | 0 | graf |
NWR | 0.07 | 0.07 | 0 | 0.10 | 0.20 | 432 646 | graf |
NOKIA CORP. | - | - | - | 132.70 | 140.00 | 493 062 | graf |
EXXON MOBIL CORP. | - | - | - | 2 020.00 | 2 141.50 | 155 393 | graf |
INTEL CORP. | - | - | - | 844.00 | 912.10 | 1 958 129 | graf |
MCDONALDS CORP. | - | - | - | 2 827.40 | 2 860.00 | 413 945 | graf |
MICROSOFT CORP. | - | - | - | 1 353.50 | 1 401.60 | 631 146 | graf |
VOLKSWAGEN AG | - | - | - | 3 400.40 | 3 590.00 | 2 443 042 | graf |
SELGEN | - | - | - | 4 300.00 | 4 300.00 | 55 900 | graf |
SM VOD.A KAN.OVA | - | - | - | 2 000.00 | 2 000.60 | 0 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 3 050.10 | 3 275.00 | 38 026 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 3 590.00 | 5 000.00 | 0 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 1 750.00 | 2 050.00 | 12 250 | graf |
METROSTAV | - | - | - | 1 008.00 | 1 025.00 | 433 546 | graf |
POŠT.TISK.CENIN | - | - | - | 2 400.00 | 2 480.00 | 0 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 8 100.10 | 8 500.00 | 83 022 | graf |
Holcim (Česko) | - | - | - | 2 824.00 | 2 900.00 | 128 750 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 617.20 | 650.00 | 18 134 | graf |
KDYNIUM | - | - | - | 3 650.00 | 3 650.00 | 0 | graf |
ATAS NÁCHOD | - | - | - | 390.00 | 390.00 | 0 | graf |
KAROSERIA | - | - | - | 904.00 | 904.00 | 0 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 500.00 | 1 500.00 | 1 500 | graf |
CUKROVAR VRBÁTKY | - | - | - | 11 000.00 | 12 000.00 | 46 000 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 1 373.50 | 1 409.90 | 585 511 | graf |
CPI FIM | - | - | - | 4.80 | 5.00 | 249 028 | graf |
ŠMERAL BRNO | - | - | - | 240.00 | 275.00 | 0 | graf |
FAGRON | - | - | - | 90.80 | 108.90 | 57 717 | graf |
TESLA KARLÍN | - | - | - | 439.00 | 439.10 | 2 634 | graf |
VÍTKOVICE | - | - | - | 124.40 | 139.00 | 427 653 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 860.00 | 915.00 | 100 639 | graf |
ŽPSV UH. OSTROH | - | - | - | 2 500.00 | 4 000.00 | 654 700 | graf |
OHL ŽS | - | - | - | 2 350.00 | 2 700.00 | 37 800 | graf |
AKRO OPF GLOBAL. | - | - | - | 361.10 | 397.10 | 33 007 | graf |
AKRO OPF PROG.SPOL | - | - | - | 371.10 | 392.10 | 38 671 | graf |
DEUTSCHE TELEKOM | - | - | - | 390.50 | 413.50 | 1 020 834 | graf |
APPLE INC. | - | - | - | 2 520.00 | 2 765.00 | 1 419 387 | graf |
AVG TECHNOLOGIES | - | - | - | 587.90 | 600.00 | 90 000 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 622.10 | 1 730.00 | 209 872 | graf |
DEUTSCHE BANK AG | - | - | - | 294.60 | 378.00 | 7 866 699 | graf |
META PLATFORMS | - | - | - | 3 028.60 | 3 130.40 | 74 718 | graf |
ALPHABET (GOOGLE) | - | - | - | 19 079.70 | 19 427.30 | 0 | graf |
TWITTER, INC | - | - | - | 431.50 | 538.00 | 157 143 | graf |
Názory v tématickém okruhu Akcie v ČR
06.05. 10:18 Akcie Moneta (Fenyl, Akcie ČEZ)
06.05. 10:06 HN komentář pana Vainerta (Krušnohore, Akcie MONETA Money Bank)
06.05. 10:00 Nechci strašit (Mono, Akcie ČEZ)
06.05. 09:56 Nechci strašit (On the roa, Akcie ČEZ)
06.05. 09:55 Lux (Neptun, Akcie ORCO Property Group)
06.05. 09:54 Nechci strašit (On the roa, Akcie ČEZ)
06.05. 09:46 Nechci strašit (Mono, Akcie ČEZ)
06.05. 09:37 Jak to vlastně je s Kofolou doporavdy... (Sten, Akcie KOFOLA ČS)
06.05. 09:20 HN komentář pana Vainerta (pavelpetr, Akcie MONETA Money Bank)
06.05. 09:07 ... Fenyl zde coltí o všem množném (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?