Burza Praha souhrny dle akcií za měsíc 201609
Burza Praha souhrny dle akcií za měsíc 201609 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ST.DLUHOP. VAR/16 | 94.22 | 94.22 | 3 983 607 950 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 3 643 988 685 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ | 419.50 | 443.60 | 3 477 100 976 | 420.90 | 442.20 | 40 262 581 | graf |
KOMERČNÍ BANKA | 826.00 | 865.70 | 3 449 032 603 | 830.00 | 867.50 | 40 388 119 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 3 327 775 421 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/20 | 100.29 | 100.29 | 2 825 495 000 | 10 000.00 | 10 000.00 | 0 | graf |
MONETA MONEY BANK | 76.60 | 80.35 | 2 745 510 912 | 77.50 | 81.20 | 1 611 147 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 2 710 905 193 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/19 | 100.13 | 100.13 | 2 249 847 317 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,85/18 | 100.04 | 100.04 | 2 109 568 429 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/17 | 99.80 | 99.80 | 1 999 598 102 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/17 | 100.46 | 100.46 | 1 880 775 138 | 10 000.00 | 10 000.00 | 0 | graf |
ERSTE GROUP BANK A | 691.50 | 725.00 | 1 502 352 555 | 691.10 | 721.00 | 31 011 769 | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 1 363 589 824 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 99.60 | 99.60 | 1 070 324 289 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 913 872 994 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 889 891 577 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 784 590 560 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 756 566 114 | 10 000.00 | 10 000.00 | 0 | graf |
O2 C.R. | 231.10 | 235.90 | 599 469 824 | 230.90 | 236.60 | 1 562 007 | graf |
CPI V 4,85/42 | 100.00 | 100.00 | 430 276 657 | - | - | - | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 377 658 653 | 10 000.00 | 10 000.00 | 0 | graf |
PEGAS 2,85/18 | 99.58 | 99.58 | 330 153 322 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 278 205 667 | - | - | - | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 253 581 140 | 10 000.00 | 10 000.00 | 0 | graf |
RUSTONKA 0,00/21 | 77.43 | 77.66 | 227 748 199 | - | - | - | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 216 997 833 | 10 000.00 | 10 000.00 | 0 | graf |
CPI I 4,75/42 | 100.00 | 100.00 | 215 126 606 | - | - | - | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 211 025 238 | 10 000.00 | 10 000.00 | 0 | graf |
PHILIP MORRIS ČR A | 12 385.00 | 12 873.00 | 209 506 852 | 12 486.90 | 12 899.00 | 4 146 460 | graf |
ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 184 957 760 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 182 706 499 | 10 000.00 | 10 000.00 | 0 | graf |
VIG | 463.20 | 491.90 | 151 275 584 | 467.00 | 492.00 | 4 748 269 | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 108 234 097 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 106 848 885 | - | - | - | graf |
PFNONWOVENS | 785.50 | 804.00 | 100 389 440 | 793.00 | 816.80 | 1 401 598 | graf |
SKODA 3,00/20 | 99.13 | 99.13 | 92 812 500 | - | - | - | graf |
UNIPETROL | 178.00 | 184.55 | 81 693 561 | 178.10 | 184.00 | 2 703 725 | graf |
CPI III 4,65/22 | 100.00 | 100.00 | 63 324 479 | - | - | - | graf |
Č.ZBROJOVKA VAR/22 | 100.00 | 100.00 | 42 674 007 | - | - | - | graf |
CETV | 53.50 | 58.25 | 40 043 235 | 53.80 | 58.00 | 4 592 796 | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 26 173 278 | - | - | - | graf |
CPI IV 4,65/22 | 100.00 | 103.00 | 23 848 791 | - | - | - | graf |
EPH 4,20/18 | 103.00 | 105.00 | 20 432 639 | - | - | - | graf |
CPI 4,75/19 | 100.00 | 100.00 | 18 231 868 | - | - | - | graf |
STOCK | 50.40 | 56.65 | 16 492 472 | 50.80 | 56.50 | 3 424 036 | graf |
JTFG IV 5,20/17 | 101.50 | 103.00 | 15 271 467 | - | - | - | graf |
FORTUNA | 87.50 | 90.50 | 13 975 312 | 87.40 | 90.50 | 1 494 920 | graf |
TRIANON 2,964/18 | 99.00 | 99.00 | 12 454 458 | - | - | - | graf |
KOFOLA CS | 391.50 | 424.20 | 11 519 456 | 398.00 | 420.00 | 747 748 | graf |
CPI 5,10/21 | 103.01 | 105.00 | 10 429 249 | - | - | - | graf |
ČEPS 0,25/21 | 99.65 | 99.65 | 10 019 778 | - | - | - | graf |
JTSEC 6,25/18 | 104.00 | 106.00 | 9 571 979 | - | - | - | graf |
CESKE DRAHY VAR/18 | 99.50 | 99.50 | 8 232 484 | - | - | - | graf |
CETELEM CR VAR/19 | 100.00 | 100.00 | 6 044 857 | - | - | - | graf |
UNIMEX GROUP UIF | 650 000.00 | 650 000.00 | 3 900 000 | - | - | - | graf |
J&T BANKA 10% PERP | 106.00 | 110.00 | 3 621 200 | - | - | - | graf |
ČP 1,83/17 | 100.00 | 100.00 | 2 657 343 | - | - | - | graf |
BIGBOARD 4,50/22 | 99.90 | 101.89 | 1 795 307 | - | - | - | graf |
BRENT CRUDE OIL | 48.65 | 52.55 | 705 982 | - | - | - | graf |
E4U | 98.00 | 107.00 | 603 922 | 103.00 | 108.00 | 80 733 | graf |
EB WTI IC02 | 1 182.00 | 1 262.00 | 588 803 | - | - | - | graf |
EB GLD IC2 | 3 162.00 | 3 233.00 | 554 832 | - | - | - | graf |
EB ES50 BC04 | 1 020.00 | 1 036.00 | 436 156 | - | - | - | graf |
CPI BYTY 4,80/19 | 100.00 | 100.00 | 407 206 | - | - | - | graf |
EB DBK TL01 | 3.85 | 11.25 | 398 166 | - | - | - | graf |
EB KOM TL5 | 73.25 | 94.70 | 351 892 | - | - | - | graf |
TMR | 679.00 | 710.00 | 259 340 | - | - | - | graf |
EB VOW TL01 | 90.40 | 128.15 | 238 049 | - | - | - | graf |
EB CEZ TS6 | 17.30 | 19.65 | 233 310 | - | - | - | graf |
EB WTI TL12 | 328.70 | 444.20 | 231 518 | - | - | - | graf |
J&T BK II 9% PERP | 106.10 | 115.00 | 230 000 | - | - | - | graf |
EB EGB TS06 | 10.10 | 13.40 | 203 885 | - | - | - | graf |
EB WTI BC09 | 1 030.00 | 1 060.00 | 173 847 | - | - | - | graf |
EB KOM TS02 | 127.65 | 148.00 | 170 740 | - | - | - | graf |
EB S&P500 TS04 | 15.65 | 29.15 | 156 169 | - | - | - | graf |
TOMA | 816.00 | 880.00 | 153 322 | 825.00 | 830.10 | 182 503 | graf |
EB WTI TS09 | 582.80 | 700.50 | 147 161 | - | - | - | graf |
EB USDCZK TL05 | 8.95 | 11.35 | 103 200 | - | - | - | graf |
EB DAX TS10 | 153.50 | 284.20 | 97 773 | - | - | - | graf |
EB CEZ TS5 | 22.55 | 24.85 | 85 612 | - | - | - | graf |
EB VIG TS01 | 23.55 | 26.30 | 85 598 | - | - | - | graf |
EB DAX TS09 | 286.70 | 417.10 | 85 208 | - | - | - | graf |
EB VIG TL02 | 12.25 | 15.00 | 64 346 | - | - | - | graf |
EB EGB TL7 | 23.10 | 26.65 | 62 136 | - | - | - | graf |
EB CEZ TL08 | 14.55 | 17.05 | 61 998 | - | - | - | graf |
EB DAX TL11 | 504.30 | 637.00 | 55 880 | - | - | - | graf |
EB SIL TS6 | 47.45 | 82.65 | 50 307 | - | - | - | graf |
EB EGB TL5 | 31.35 | 34.90 | 40 681 | - | - | - | graf |
BRENT TS 151,07 | 252.00 | 253.20 | 38 145 | - | - | - | graf |
EB SIL TS5 | 13.75 | 17.40 | 35 496 | - | - | - | graf |
DAX INDEX LONG | 2 778.00 | 2 908.00 | 34 500 | - | - | - | graf |
EB SIL TL07 | 171.40 | 201.20 | 25 754 | - | - | - | graf |
EB S&P500 TL03 | 79.55 | 92.45 | 13 965 | - | - | - | graf |
EB DBK TS01 | 6.00 | 13.35 | 12 900 | - | - | - | graf |
EB EURCZK TS07 | 8.80 | 9.20 | 9 994 | - | - | - | graf |
EB PX TL01 | 25.90 | 28.45 | 9 748 | - | - | - | graf |
EB USDCZK TS08 | 22.40 | 25.50 | 7 440 | - | - | - | graf |
EB S&P500 TL04 | 115.70 | 128.45 | 4 897 | - | - | - | graf |
EB NTX TL01 | 59.70 | 68.10 | 2 109 | - | - | - | graf |
EB NTX TS01 | 23.80 | 32.30 | 0 | - | - | - | graf |
EB O2 TL02 | 5.70 | 6.35 | 0 | - | - | - | graf |
UNICAP. EN. 4,70/2 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB ADIDAS TL01 | 85.50 | 106.95 | 0 | - | - | - | graf |
EB BMW TL01 | 39.10 | 50.55 | 0 | - | - | - | graf |
EB S&P500 TS05 | 63.60 | 77.30 | 0 | - | - | - | graf |
EB O2 TS01 | 3.25 | 3.80 | 0 | - | - | - | graf |
HB REAVIS VAR/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SAFICHEM IFPZK | 882.80 | 1 056.00 | 0 | - | - | - | graf |
MCI VAR/21 | 100.22 | 100.22 | 0 | - | - | - | graf |
EB VOW TS01 | 98.75 | 128.25 | 0 | - | - | - | graf |
EB ADIDAS TS01 | 94.90 | 116.80 | 0 | - | - | - | graf |
EB BMW TS01 | 54.25 | 65.45 | 0 | - | - | - | graf |
PPM IFPZK | 41 477.00 | 41 477.00 | 0 | - | - | - | graf |
LUCROS IFPZK | 31 996.00 | 31 996.00 | 0 | - | - | - | graf |
EB DAX BC01 | 1 055.00 | 1 055.00 | 0 | - | - | - | graf |
EB EURCZK TS06 | 13.90 | 14.40 | 0 | - | - | - | graf |
DEKINVEST ALFA | 688.70 | 688.70 | 0 | - | - | - | graf |
CENTRAL GROUP UIF | 213 823.00 | 213 823.00 | 0 | - | - | - | graf |
IMOS DEV IFPZK | 21 507.00 | 21 507.00 | 0 | - | - | - | graf |
COMES IFPZK | 10 318.00 | 10 318.00 | 0 | - | - | - | graf |
EB WTI TL13 | 449.70 | 565.30 | 0 | - | - | - | graf |
EB CEZ TL09 | 17.65 | 20.20 | 0 | - | - | - | graf |
EB UNIP TL01 | 5.25 | 5.75 | 0 | - | - | - | graf |
EB EURCZK TL04 | 3.35 | 3.65 | 0 | - | - | - | graf |
EB SIL BC02 | 1 052.00 | 1 065.00 | 0 | - | - | - | graf |
1.REZIDENCNI IFPZK | 54 185.00 | 54 185.00 | 0 | - | - | - | graf |
HZL WHB 0,92/21 | 99.98 | 99.98 | 0 | - | - | - | graf |
EB ES50 BC05 | 993.00 | 1 014.00 | 0 | - | - | - | graf |
HZL WHB 1,24/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,48/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB WTI TS7 | 1 849.00 | 1 969.00 | 0 | - | - | - | graf |
CPI RP I 5,00/19 | 100.69 | 100.69 | 0 | - | - | - | graf |
CPI BYTY 4,80/19 | 97.43 | 97.43 | 0 | - | - | - | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
HZL WHB 1,53/18 | 100.15 | 100.15 | 0 | - | - | - | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
NOVA GE OPF REDSID | 3.33 | 3.33 | 0 | - | - | - | graf |
EB WTI TS8 | 1 623.00 | 1 744.00 | 0 | - | - | - | graf |
EB DAX TS7 | 1 917.00 | 2 047.00 | 0 | - | - | - | graf |
VIG FUND 4,05/34 | 101.10 | 101.10 | 0 | - | - | - | graf |
VIG FUND 3,95/34 | 100.80 | 100.80 | 0 | - | - | - | graf |
EB GLD TL9 | 748.80 | 840.00 | 0 | - | - | - | graf |
EB DAX TL8 | 641.30 | 773.50 | 0 | - | - | - | graf |
BUDĚJOVICKÁ IFPZK | 8 778.00 | 8 778.00 | 0 | - | - | - | graf |
IMPPRE IFPZK | 167 050.00 | 167 050.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 4 048.00 | 4 060.00 | 0 | - | - | - | graf |
CONVENIO IFPZK | 6.09 | 6.09 | 0 | - | - | - | graf |
HZL HB 0,60/17 | 100.36 | 100.36 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
METRONEM IFPZK | 74 439.00 | 74 439.00 | 0 | - | - | - | graf |
CPI BYTY 2,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
EXAFIN IFPZK | 19 024.00 | 19 024.00 | 0 | - | - | - | graf |
4POD IMPŽSD IFPZK | 1 222.00 | 1 222.00 | 0 | - | - | - | graf |
APOLLONPRO IFPZK | 40 751.00 | 40 751.00 | 0 | - | - | - | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 0 | - | - | - | graf |
1.REGIONAL SICAV | 171 814.00 | 171 814.00 | 0 | - | - | - | graf |
1POD IMPŽSD IFPZK | 691.10 | 691.10 | 0 | - | - | - | graf |
2POD IMPŽSD IFPZK | 1 368.00 | 1 368.00 | 0 | - | - | - | graf |
3POD IMPŽSD IFPZK | 581.50 | 581.50 | 0 | - | - | - | graf |
BEMETT NEM. UIF | 213 823.00 | 213 823.00 | 0 | - | - | - | graf |
NOVA GE OPF2 REDS | 1.08 | 1.08 | 0 | - | - | - | graf |
APS FUND ALPHA | 1.00 | 1.00 | 0 | - | - | - | graf |
IFIS IF | 158 402.00 | 158 402.00 | 0 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
INFOND IFPZK | 284 062.00 | 284 062.00 | 0 | - | - | - | graf |
PRAGORENT PIA | 105 000.00 | 105 000.00 | 0 | - | - | - | graf |
FOCUS IFPZK | 573 038.00 | 573 038.00 | 0 | - | - | - | graf |
ČEZ OZ UIF | 392.60 | 392.60 | 0 | - | - | - | graf |
TISORFOND IFPZK | 2.45 | 4.58 | 0 | - | - | - | graf |
STING IFPZK | 18 009.00 | 18 009.00 | 0 | - | - | - | graf |
OUTULNÝ IFPZK | 3 033.00 | 3 033.00 | 0 | - | - | - | graf |
BRENT INDEX SHORT | 1 982.00 | 2 167.00 | 0 | - | - | - | graf |
ROTX INDEX LONG | 2 306.00 | 2 352.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 9 999.90 | 10 000.00 | 20 000 | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
NWR | 0.07 | 0.07 | 0 | 0.10 | 0.20 | 432 646 | graf |
CEZ TS 1050 | 274.40 | 298.90 | 0 | - | - | - | graf |
ERSTE TL 220 | 472.10 | 501.40 | 0 | - | - | - | graf |
CEZ TS 980 | 213.80 | 238.30 | 0 | - | - | - | graf |
KOMB TL 2300 | 255.50 | 278.60 | 0 | - | - | - | graf |
KOMB TL 2000 | 290.50 | 313.50 | 0 | - | - | - | graf |
ENERGOCHEMICA | 2 540.00 | 2 540.00 | 0 | - | - | - | graf |
GOLD INDEX SHORT | 722.30 | 749.00 | 0 | - | - | - | graf |
SETX INDEX LONG | 269.70 | 277.60 | 0 | - | - | - | graf |
INDUSTRY BASKET | 331.20 | 347.40 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.37 | 112.37 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
CPI ALFA 5,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 6,00/18 | 115.13 | 115.13 | 0 | - | - | - | graf |
HZL VB CZ 3,20/16 | 101.87 | 101.87 | 0 | - | - | - | graf |
HZL VB CZ VAR/17 | 102.30 | 102.30 | 0 | - | - | - | graf |
LEO EXPR. 7,50/17 | 95.00 | 95.00 | 0 | - | - | - | graf |
CPI II 4,65/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 5,80/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
BOREALIS | 180.00 | 180.00 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 3,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB GLD TS7 | 365.40 | 472.30 | 0 | - | - | - | graf |
KOFOLA VAR/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 2,00/18 | 100.95 | 100.95 | 0 | - | - | - | graf |
HZL SB CZ 2,30/18 | 101.66 | 101.66 | 0 | - | - | - | graf |
CPI VAR/18 | 99.62 | 99.62 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
PRAZSKE SLUZBY | 1 201.00 | 1 201.00 | 0 | 1 199.00 | 1 375.00 | 65 945 | graf |
RMS MEZZANINE | 0.70 | 0.70 | 0 | 0.70 | 0.70 | 0 | graf |
JÁCHYMOV PM | 1 250.00 | 1 250.00 | 0 | 1 328.00 | 1 339.00 | 0 | graf |
ENERGOAQUA | 2 650.00 | 2 650.00 | 0 | 2 650.00 | 2 770.00 | 30 470 | graf |
GOLD | 3 160.00 | 3 229.00 | 0 | - | - | - | graf |
DJ EURO STOXX 50 | 792.70 | 835.00 | 0 | - | - | - | graf |
RDX | 297.30 | 315.40 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
CTX | 295.00 | 306.70 | 0 | - | - | - | graf |
CECEXT | 233.90 | 242.20 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
GOLD TURBO LONG | 1 561.00 | 1 634.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 580.90 | 621.70 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
VGP | 360.00 | 360.00 | 0 | 412.40 | 412.40 | 0 | graf |
HZL ČS 5,85/17 | 112.27 | 112.27 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 105.53 | 105.53 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.09 | 112.09 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 107.57 | 107.57 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
NOKIA CORP. | - | - | - | 132.70 | 140.00 | 493 062 | graf |
DEUTSCHE TELEKOM | - | - | - | 390.50 | 413.50 | 1 020 834 | graf |
CPI FIM | - | - | - | 4.80 | 5.00 | 249 028 | graf |
KDYNIUM | - | - | - | 3 650.00 | 3 650.00 | 0 | graf |
Holcim (Česko) | - | - | - | 2 824.00 | 2 900.00 | 128 750 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 617.20 | 650.00 | 18 134 | graf |
ATAS NÁCHOD | - | - | - | 390.00 | 390.00 | 0 | graf |
KAROSERIA | - | - | - | 904.00 | 904.00 | 0 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 500.00 | 1 500.00 | 1 500 | graf |
CUKROVAR VRBÁTKY | - | - | - | 11 000.00 | 12 000.00 | 46 000 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 1 373.50 | 1 409.90 | 585 511 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 3 050.10 | 3 275.00 | 38 026 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 3 590.00 | 5 000.00 | 0 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 1 750.00 | 2 050.00 | 12 250 | graf |
METROSTAV | - | - | - | 1 008.00 | 1 025.00 | 433 546 | graf |
POŠT.TISK.CENIN | - | - | - | 2 400.00 | 2 480.00 | 0 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 8 100.10 | 8 500.00 | 83 022 | graf |
SELGEN | - | - | - | 4 300.00 | 4 300.00 | 55 900 | graf |
SM VOD.A KAN.OVA | - | - | - | 2 000.00 | 2 000.60 | 0 | graf |
FAGRON | - | - | - | 90.80 | 108.90 | 57 717 | graf |
TESLA KARLÍN | - | - | - | 439.00 | 439.10 | 2 634 | graf |
ŠMERAL BRNO | - | - | - | 240.00 | 275.00 | 0 | graf |
VÍTKOVICE | - | - | - | 124.40 | 139.00 | 427 653 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 860.00 | 915.00 | 100 639 | graf |
ŽPSV UH. OSTROH | - | - | - | 2 500.00 | 4 000.00 | 654 700 | graf |
OHL ŽS | - | - | - | 2 350.00 | 2 700.00 | 37 800 | graf |
AKRO OPF GLOBAL. | - | - | - | 361.10 | 397.10 | 33 007 | graf |
AKRO OPF PROG.SPOL | - | - | - | 371.10 | 392.10 | 38 671 | graf |
EXXON MOBIL CORP. | - | - | - | 2 020.00 | 2 141.50 | 155 393 | graf |
INTEL CORP. | - | - | - | 844.00 | 912.10 | 1 958 129 | graf |
MCDONALDS CORP. | - | - | - | 2 827.40 | 2 860.00 | 413 945 | graf |
MICROSOFT CORP. | - | - | - | 1 353.50 | 1 401.60 | 631 146 | graf |
VOLKSWAGEN AG | - | - | - | 3 400.40 | 3 590.00 | 2 443 042 | graf |
APPLE INC. | - | - | - | 2 520.00 | 2 765.00 | 1 419 387 | graf |
AVG TECHNOLOGIES | - | - | - | 587.90 | 600.00 | 90 000 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 622.10 | 1 730.00 | 209 872 | graf |
DEUTSCHE BANK AG | - | - | - | 294.60 | 378.00 | 7 866 699 | graf |
META PLATFORMS | - | - | - | 3 028.60 | 3 130.40 | 74 718 | graf |
ALPHABET (GOOGLE) | - | - | - | 19 079.70 | 19 427.30 | 0 | graf |
TWITTER, INC | - | - | - | 431.50 | 538.00 | 157 143 | graf |
Názory v tématickém okruhu Akcie v ČR
05.05. 22:40 Komentář HN (On the roa, Akcie KOMERČNÍ BANKA)
05.05. 21:39 Padá hvězda něco si přej (Alastor, Akcie MONETA Money Bank)
05.05. 21:32 Komentář HN (Alastor, Akcie KOMERČNÍ BANKA)
05.05. 19:40 CPI PG 02.05.2024 oznámen prodej Crans M (Newbie, Akcie ORCO Property Group)
05.05. 18:31 Putinový Jaryn se bojí isis (Dycky čepi, Akcie ČEZ)
05.05. 17:25 Nechci strašit (Fištrón, Akcie ČEZ)
05.05. 13:30 Aspoň Juchelka to má v hlavě srovnané (On the roa, Akcie KOMERČNÍ BANKA)
05.05. 12:39 NFP (On the roa, Akcie ČEZ)
05.05. 12:32 NFP (On the roa, Akcie ČEZ)
05.05. 11:50 Komentář HN (On the roa, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?