Burza Praha souhrny dle akcií za měsíc 201703
Burza Praha souhrny dle akcií za měsíc 201703 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
CENTR.GROUP UIF II | 1 198 009.00 | 1 198 009.00 | 0 | - | - | - | graf |
UNIMEX GROUP UIF | 675 000.00 | 675 000.00 | 0 | - | - | - | graf |
FOCUS IFPZK | 575 798.00 | 575 798.00 | 0 | - | - | - | graf |
CENTRAL GROUP UIF | 363 042.00 | 363 042.00 | 0 | - | - | - | graf |
INFOND IFPZK | 343 000.00 | 343 000.00 | 0 | - | - | - | graf |
BEMETT NEM. UIF | 209 337.00 | 209 337.00 | 0 | - | - | - | graf |
1.REGIONAL SICAV | 181 287.00 | 181 287.00 | 0 | - | - | - | graf |
IFIS IF | 160 000.00 | 160 000.00 | 0 | - | - | - | graf |
IMPPRE IFPZK | 156 472.00 | 156 472.00 | 0 | - | - | - | graf |
PRAGORENT PIA | 105 000.00 | 105 000.00 | 0 | - | - | - | graf |
METRONEM IFPZK | 75 597.00 | 75 597.00 | 755 970 | - | - | - | graf |
1.REZIDENCNI IFPZK | 56 408.00 | 56 408.00 | 0 | - | - | - | graf |
PPM IFPZK | 44 879.00 | 44 879.00 | 0 | - | - | - | graf |
APOLLONPRO IFPZK | 41 280.00 | 41 280.00 | 0 | - | - | - | graf |
LUCROS IFPZK | 32 989.00 | 32 989.00 | 0 | - | - | - | graf |
WF GROUP SICAV | 27 237.00 | 27 237.00 | 0 | - | - | - | graf |
EXAFIN IFPZK | 20 220.00 | 20 220.00 | 0 | - | - | - | graf |
IMOS DEV IFPZK | 19 362.00 | 19 362.00 | 0 | - | - | - | graf |
STING IFPZK | 18 582.00 | 18 582.00 | 0 | - | - | - | graf |
PHILIP MORRIS ČR A | 13 211.00 | 13 570.00 | 260 155 436 | 13 320.00 | 13 650.00 | 7 614 529 | graf |
COMES IFPZK | 10 549.00 | 10 549.00 | 0 | - | - | - | graf |
BUDĚJOVICKÁ IFPZK | 9 329.00 | 9 329.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 4 685.00 | 4 685.00 | 0 | - | - | - | graf |
DAX INDEX LONG | 3 222.00 | 3 327.00 | 0 | - | - | - | graf |
EB GLD IC2 | 3 051.00 | 3 190.00 | 827 160 | - | - | - | graf |
GOLD | 3 049.00 | 3 189.00 | 0 | - | - | - | graf |
OUTULNÝ IFPZK | 3 120.00 | 3 120.00 | 0 | - | - | - | graf |
ENERGOAQUA | 2 655.00 | 2 705.00 | 13 275 | 2 626.10 | 2 630.60 | 0 | graf |
ROTX INDEX LONG | 2 584.00 | 2 633.00 | 0 | - | - | - | graf |
ENERGOCHEMICA | 2 540.00 | 2 540.00 | 0 | - | - | - | graf |
BRENT INDEX SHORT | 1 878.00 | 2 069.00 | 289 650 | - | - | - | graf |
EB WTI TS7 | 1 851.00 | 2 010.00 | 0 | - | - | - | graf |
EB WTI TS8 | 1 615.00 | 1 776.00 | 0 | - | - | - | graf |
EB DAX TS7 | 1 419.00 | 1 519.00 | 12 076 | - | - | - | graf |
GOLD TURBO LONG | 1 344.00 | 1 465.00 | 8 760 | - | - | - | graf |
EB WTI IC02 | 1 219.00 | 1 423.00 | 0 | - | - | - | graf |
PRAZSKE SLUZBY | 1 390.00 | 1 390.00 | 0 | 1 200.00 | 1 375.00 | 99 593 | graf |
JÁCHYMOV PM | 1 342.00 | 1 342.00 | 0 | 1 352.10 | 1 405.10 | 55 224 | graf |
2POD IMPŽSD IFPZK | 1 288.00 | 1 288.00 | 0 | - | - | - | graf |
4POD IMPŽSD IFPZK | 1 213.00 | 1 213.00 | 0 | - | - | - | graf |
EB DAX TL8 | 1 054.00 | 1 150.00 | 0 | - | - | - | graf |
TOMA | 1 057.00 | 1 150.00 | 2 049 247 | 1 100.00 | 1 150.00 | 2 816 229 | graf |
EB CEZ BC07 | 1 038.00 | 1 071.00 | 0 | - | - | - | graf |
EB ES50 BC05 | 1 055.00 | 1 058.00 | 0 | - | - | - | graf |
EB ORA BC01 | 1 043.00 | 1 056.00 | 0 | - | - | - | graf |
SAFICHEM IFPZK | 1 056.00 | 1 056.00 | 0 | - | - | - | graf |
EB ES50 BC04 | 1 051.00 | 1 054.00 | 0 | - | - | - | graf |
EB CEZ BC06 | 1 047.00 | 1 052.00 | 210 200 | - | - | - | graf |
EB WTI BC010 | 920.10 | 1 031.00 | 886 936 | - | - | - | graf |
EB DAX TL11 | 914.90 | 1 011.00 | 0 | - | - | - | graf |
MALOJA SICAV | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
DOLFIN IFPZK | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
DOLFIN 2 IFPZK | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
KOMERČNÍ BANKA | 921.90 | 975.80 | 3 530 774 379 | 926.00 | 973.00 | 29 827 139 | graf |
1POD IMPŽSD IFPZK | 956.60 | 956.60 | 0 | - | - | - | graf |
DJ EURO STOXX 50 | 914.10 | 940.80 | 41 710 | - | - | - | graf |
PFNONWOVENS | 811.90 | 849.50 | 128 233 452 | 820.00 | 845.00 | 3 466 475 | graf |
GOLD INDEX SHORT | 791.60 | 849.00 | 0 | - | - | - | graf |
ERSTE GROUP BANK A | 772.00 | 832.40 | 1 880 474 102 | 773.90 | 833.00 | 52 322 878 | graf |
EB GLD TS7 | 558.70 | 726.80 | 30 356 | - | - | - | graf |
EB WTI TS09 | 522.60 | 695.60 | 41 074 | - | - | - | graf |
DEKINVEST ALFA | 688.70 | 688.70 | 0 | - | - | - | graf |
S-BOX DIMAX | 659.50 | 685.30 | 0 | - | - | - | graf |
TMR | 660.00 | 685.00 | 391 160 | - | - | - | graf |
EB WTI TL13 | 453.00 | 663.70 | 53 140 | - | - | - | graf |
VIG | 604.10 | 639.40 | 296 117 429 | 604.60 | 636.30 | 7 931 804 | graf |
ERSTE TL 220 | 550.10 | 611.60 | 0 | - | - | - | graf |
EB GLD TL9 | 457.70 | 591.30 | 366 734 | - | - | - | graf |
EB WTI TL12 | 326.70 | 533.60 | 438 169 | - | - | - | graf |
EB DAX TS11 | 378.30 | 478.00 | 491 326 | - | - | - | graf |
ČEZ | 430.50 | 458.00 | 3 326 249 709 | 432.70 | 457.00 | 77 175 518 | graf |
3POD IMPŽSD IFPZK | 456.80 | 456.80 | 0 | - | - | - | graf |
KOFOLA CS | 392.10 | 406.90 | 25 285 293 | 399.00 | 409.80 | 7 906 024 | graf |
ČEZ OZ UIF | 392.60 | 392.60 | 0 | - | - | - | graf |
INDUSTRY BASKET | 370.70 | 381.80 | 0 | - | - | - | graf |
KOMB TL 2000 | 339.00 | 364.70 | 0 | - | - | - | graf |
RDX | 338.20 | 360.00 | 0 | - | - | - | graf |
VGP | 353.00 | 353.00 | 0 | 412.40 | 412.40 | 0 | graf |
CTX | 337.10 | 342.00 | 0 | - | - | - | graf |
KOMB TL 2300 | 303.10 | 328.70 | 0 | - | - | - | graf |
CREAM SICAV | 323.40 | 323.40 | 0 | - | - | - | graf |
SETX INDEX LONG | 286.10 | 302.10 | 0 | - | - | - | graf |
CECEXT | 281.20 | 290.00 | 0 | - | - | - | graf |
PILSENINVEST SICAV | 289.00 | 289.00 | 0 | - | - | - | graf |
O2 C.R. | 270.00 | 283.00 | 564 647 936 | 270.50 | 285.00 | 5 356 298 | graf |
CEZ TS 1050 | 253.90 | 279.70 | 0 | - | - | - | graf |
UNIPETROL | 213.40 | 229.60 | 312 384 722 | 214.40 | 231.10 | 10 360 650 | graf |
CEZ TS 980 | 193.45 | 219.30 | 0 | - | - | - | graf |
EB S&P500 TL04 | 183.50 | 193.05 | 0 | - | - | - | graf |
EB ADIDAS TL01 | 116.75 | 180.40 | 21 410 | - | - | - | graf |
BOREALIS | 180.00 | 180.00 | 0 | - | - | - | graf |
EB VOW TL01 | 142.10 | 174.90 | 878 542 | - | - | - | graf |
EB SIL TL07 | 125.30 | 165.25 | 238 890 | - | - | - | graf |
EB S&P500 TL03 | 145.40 | 154.50 | 196 369 | - | - | - | graf |
EB KOM TL5 | 116.20 | 142.00 | 79 204 | - | - | - | graf |
EB SIL TS6 | 89.65 | 126.40 | 0 | - | - | - | graf |
EB VOW TS02 | 96.30 | 124.00 | 0 | - | - | - | graf |
EB NTX TL01 | 108.80 | 118.60 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL UCB 6,00/18 | 115.13 | 115.13 | 0 | - | - | - | graf |
J&T BK II 9% PERP | 114.00 | 114.00 | 1 938 000 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.37 | 112.37 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.27 | 112.27 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.09 | 112.09 | 0 | - | - | - | graf |
J&T BANKA 10% PERP | 108.00 | 111.00 | 972 000 | - | - | - | graf |
FORTUNA | 99.00 | 108.80 | 209 726 546 | 98.80 | 109.10 | 26 034 946 | graf |
HZL RBCZ 5,50/17 | 107.57 | 107.57 | 0 | - | - | - | graf |
CPI BYTY 5,80/21 | 106.50 | 106.50 | 0 | - | - | - | graf |
CPI IV 4,65/22 | 105.00 | 106.50 | 11 917 021 | - | - | - | graf |
CPI 5,10/21 | 104.00 | 106.00 | 7 223 874 | - | - | - | graf |
HZL RBCZ 5,10/17 | 105.53 | 105.53 | 0 | - | - | - | graf |
CPI V 4,85/42 | 103.70 | 104.50 | 135 220 089 | - | - | - | graf |
CPI I 4,75/42 | 103.50 | 104.00 | 139 033 725 | - | - | - | graf |
JTSEC 6,25/18 | 103.00 | 104.00 | 9 410 521 | - | - | - | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 866 160 503 | 10 000.00 | 10 000.00 | 0 | graf |
EPH 4,20/18 | 102.50 | 103.50 | 24 356 651 | - | - | - | graf |
BIGBOARD 4,50/22 | 102.25 | 103.25 | 17 749 999 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 101.70 | 102.00 | 1 166 240 | - | - | - | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 1 501 660 288 | 10 000.00 | 10 000.00 | 0 | graf |
E4U | 98.00 | 101.70 | 1 810 024 | 98.30 | 103.40 | 51 170 | graf |
HZL SB CZ 2,30/18 | 101.66 | 101.66 | 0 | - | - | - | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
ALPHA QUEST 4,5/21 | 100.00 | 101.00 | 33 232 975 | - | - | - | graf |
HZL UCB 2,00/18 | 100.95 | 100.95 | 0 | - | - | - | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 1 564 079 099 | 10 000.00 | 10 000.00 | 0 | graf |
CPI RP I 5,00/19 | 100.69 | 100.69 | 0 | - | - | - | graf |
JTFG IV 5,20/17 | 100.25 | 100.50 | 90 592 067 | - | - | - | graf |
ST.DLUHOP. 0,00/17 | 100.46 | 100.46 | 482 576 000 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 0,60/17 | 100.36 | 100.36 | 0 | - | - | - | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 4 091 094 057 | 10 000.00 | 10 000.00 | 0 | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/20 | 100.24 | 100.24 | 27 640 734 565 | 10 000.00 | 10 000.00 | 0 | graf |
MCI VAR/21 | 100.22 | 100.22 | 0 | - | - | - | graf |
HZL WHB 1,53/18 | 100.15 | 100.15 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/19 | 100.13 | 100.13 | 961 278 500 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 508 660 100 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,85/18 | 100.04 | 100.04 | 8 651 913 451 | 10 000.00 | 10 000.00 | 0 | graf |
ČP 1,83/17 | 100.00 | 100.00 | 3 325 338 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
CETELEM CR VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 2,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI 4,75/19 | 100.00 | 100.00 | 48 085 827 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
Č.ZBROJOVKA VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČD CARGO 1,26/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTFG VII 3,00/19 | 100.00 | 100.00 | 2 808 454 500 | - | - | - | graf |
CSG VAR/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
FINEP I. 3,75/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
EPH 3,50/20 | 100.00 | 100.00 | 446 697 425 | - | - | - | graf |
PHOTON EN. 6,00/23 | 100.00 | 100.00 | 480 560 | 30 000.00 | 30 000.00 | 0 | graf |
HB REAVIS VAR/21 | 100.00 | 100.00 | 2 756 653 | - | - | - | graf |
HZL WHB 1,24/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,48/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP. EN. 4,70/2 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 3,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 4,80/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI II 4,65/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI III 4,65/22 | 100.00 | 100.00 | 238 061 633 | - | - | - | graf |
CPI ALFA 5,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 000.00 | 10 200.00 | 2 430 861 | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 17 396 847 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 3,3/20 | 100.00 | 100.00 | 125 068 750 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 300 166 667 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
PSG 5,25/23 | 100.00 | 100.00 | 15 000 000 | - | - | - | graf |
ST.DLUHOP. 0,00/22 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HOME CR. 3,75/20 | 100.00 | 100.00 | 387 224 062 | - | - | - | graf |
HZL WHB 0,92/21 | 99.98 | 99.98 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/17 | 99.80 | 99.80 | 673 057 140 | 10 000.00 | 10 000.00 | 0 | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 0 | - | - | - | graf |
ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 2 614 434 243 | 10 000.00 | 10 000.00 | 0 | graf |
ČEPS 0,25/21 | 99.65 | 99.65 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 77 236 667 | - | - | - | graf |
ST.DLUHOP. 4,60/18 | 99.60 | 99.60 | 1 533 298 750 | 10 000.00 | 10 000.00 | 0 | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
PEGAS 2,85/18 | 99.58 | 99.58 | 570 529 | - | - | - | graf |
CESKE DRAHY VAR/18 | 99.50 | 99.50 | 0 | - | - | - | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 3 559 263 739 | 10 000.00 | 10 000.00 | 0 | graf |
SKODA 3,00/20 | 99.13 | 99.13 | 6 198 400 | - | - | - | graf |
TRIANON 2,964/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
KOFOLA VAR/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 3 918 634 483 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 975 928 339 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 358 969 415 | 10 000.00 | 10 000.00 | 0 | graf |
CPI BYTY 4,80/19 | 97.43 | 97.43 | 0 | - | - | - | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 5 260 329 173 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 5 866 883 050 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 2 988 706 580 | - | - | - | graf |
LEO EXPR. 7,50/17 | 95.00 | 95.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 2 101 430 422 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 742 126 344 | 10 000.00 | 10 000.00 | 0 | graf |
EB KOM TS02 | 65.90 | 93.00 | 1 277 310 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
MONETA MONEY BANK | 84.10 | 86.90 | 3 030 040 414 | 85.00 | 86.90 | 76 926 141 | graf |
RUSTONKA 0,00/21 | 79.32 | 79.67 | 162 646 451 | - | - | - | graf |
CETV | 72.00 | 79.00 | 63 799 588 | 71.90 | 78.90 | 10 216 345 | graf |
EB BMW TL01 | 63.15 | 76.80 | 346 645 | - | - | - | graf |
EB ADIDAS TS01 | 20.35 | 73.45 | 10 885 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 51.35 | 60.05 | 4 408 864 | - | - | - | graf |
STOCK | 53.50 | 58.90 | 51 481 220 | 54.80 | 58.30 | 5 761 530 | graf |
EB MRK TL01 | 43.90 | 57.95 | 134 406 | - | - | - | graf |
EB EGB TL5 | 39.25 | 45.30 | 0 | - | - | - | graf |
EB MRK TS01 | 27.55 | 42.90 | 0 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
EB USDCZK TS10 | 36.30 | 38.55 | 26 446 | - | - | - | graf |
EB PX TL01 | 36.25 | 37.40 | 0 | - | - | - | graf |
EB EGB TL7 | 30.90 | 36.95 | 19 996 | - | - | - | graf |
EB BMW TS01 | 22.45 | 35.35 | 45 494 | - | - | - | graf |
EB USDCZK TS09 | 25.95 | 34.65 | 40 117 | - | - | - | graf |
EB VIG TL02 | 25.60 | 29.25 | 0 | - | - | - | graf |
EB DBK TL01 | 21.50 | 28.05 | 18 768 | - | - | - | graf |
EB OMV TL01 | 21.75 | 26.50 | 0 | - | - | - | graf |
EB EURCZK TS08 | 23.15 | 24.90 | 1 735 669 | - | - | - | graf |
EB MONET TL01 | 20.60 | 22.95 | 462 800 | - | - | - | graf |
EB CEZ TS5 | 20.35 | 22.90 | 0 | - | - | - | graf |
EB SIL TS5 | 18.30 | 22.10 | 157 | - | - | - | graf |
EB USDCZK TL05 | 15.30 | 22.00 | 159 754 | - | - | - | graf |
EB CEZ TL09 | 18.30 | 20.95 | 3 190 | - | - | - | graf |
EB DBK TL02 | 12.10 | 18.80 | 1 338 502 | - | - | - | graf |
EB CEZ TL08 | 15.15 | 17.80 | 1 116 780 | - | - | - | graf |
EB RWE TL01 | 12.40 | 17.75 | 0 | - | - | - | graf |
EB CEZ TS6 | 15.20 | 17.75 | 69 875 | - | - | - | graf |
EB S&P500 TS05 | 14.60 | 14.60 | 0 | - | - | - | graf |
EB OMV TS01 | 10.00 | 14.50 | 0 | - | - | - | graf |
EB LHA TL01 | 10.05 | 14.20 | 0 | - | - | - | graf |
EB DBK TS03 | 6.25 | 12.80 | 114 956 | - | - | - | graf |
EB EURCZK TS07 | 9.70 | 11.95 | 1 015 266 | - | - | - | graf |
EB VIG TS01 | 7.60 | 11.20 | 54 500 | - | - | - | graf |
EB EGB TS07 | 4.95 | 11.15 | 322 391 | - | - | - | graf |
EB O2 TL02 | 9.25 | 10.60 | 0 | - | - | - | graf |
EB UNIP TL01 | 8.55 | 10.20 | 20 278 | - | - | - | graf |
EB CBK TL01 | 5.60 | 8.45 | 225 768 | - | - | - | graf |
EB LHA TS01 | 3.35 | 7.50 | 2 100 | - | - | - | graf |
PHOTON ENERGY | 6.00 | 6.56 | 589 905 | - | - | - | graf |
CONVENIO IFPZK | 5.54 | 5.54 | 0 | - | - | - | graf |
TISORFOND IFPZK | 4.68 | 4.68 | 0 | - | - | - | graf |
EB CBK TS01 | 1.50 | 3.85 | 0 | - | - | - | graf |
EB EURCZK TL04 | 2.90 | 3.50 | 1 200 | - | - | - | graf |
NOVA GE OPF REDSID | 3.36 | 3.36 | 0 | - | - | - | graf |
EB RWE TS01 | 2.30 | 3.00 | 6 462 | - | - | - | graf |
NOVA GE OPF2 REDS | 1.10 | 1.10 | 0 | - | - | - | graf |
APS FUND ALPHA | 1.00 | 1.00 | 0 | - | - | - | graf |
RMS MEZZANINE | 0.80 | 0.98 | 33 688 | 0.90 | 1.00 | 3 434 | graf |
NWR | 0.07 | 0.07 | 0 | - | - | 0 | graf |
NOKIA CORP. | - | - | - | 130.50 | 136.80 | 2 571 988 | graf |
EXXON MOBIL CORP. | - | - | - | 2 094.70 | 2 218.70 | 726 725 | graf |
INTEL CORP. | - | - | - | 863.80 | 927.60 | 629 443 | graf |
MCDONALDS CORP. | - | - | - | 3 206.10 | 3 286.60 | 155 844 | graf |
MICROSOFT CORP. | - | - | - | 1 617.10 | 1 673.00 | 773 330 | graf |
VOLKSWAGEN AG | - | - | - | 3 751.00 | 4 039.00 | 6 126 230 | graf |
SELGEN | - | - | - | 4 200.00 | 4 350.00 | 17 167 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 810.40 | 1 825.00 | 0 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 3 200.10 | 3 200.10 | 0 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 3 500.00 | 4 500.00 | 81 209 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 2 070.00 | 2 070.00 | 0 | graf |
METROSTAV | - | - | - | 1 044.10 | 1 096.90 | 189 717 | graf |
POŠT.TISK.CENIN | - | - | - | 2 180.00 | 2 300.00 | 10 980 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 8 350.00 | 9 480.00 | 158 636 | graf |
Holcim (Česko) | - | - | - | 2 850.00 | 2 960.00 | 81 440 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 617.20 | 617.20 | 8 641 | graf |
KDYNIUM | - | - | - | 3 300.00 | 3 300.00 | 0 | graf |
ATAS NÁCHOD | - | - | - | 376.00 | 540.00 | 545 358 | graf |
KAROSERIA | - | - | - | 985.10 | 985.10 | 71 912 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 650.00 | 1 700.00 | 42 500 | graf |
CUKROVAR VRBÁTKY | - | - | - | 11 500.00 | 12 000.00 | 57 500 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 1 452.00 | 1 500.00 | 683 366 | graf |
CPI FIM | - | - | - | 7.20 | 7.20 | 0 | graf |
ŠMERAL BRNO | - | - | - | 229.90 | 249.00 | 35 119 | graf |
FAGRON | - | - | - | 84.20 | 105.10 | 5 251 | graf |
TESLA KARLÍN | - | - | - | 405.00 | 421.20 | 131 256 | graf |
VÍTKOVICE | - | - | - | 143.00 | 155.10 | 371 473 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 860.00 | 860.10 | 0 | graf |
ŽPSV UH. OSTROH | - | - | - | 1 700.00 | 1 700.00 | 358 700 | graf |
OHL ŽS | - | - | - | 2 660.00 | 2 660.00 | 0 | graf |
AKRO OPF GLOBAL. | - | - | - | 410.10 | 444.10 | 73 285 | graf |
AKRO OPF PROG.SPOL | - | - | - | 388.00 | 435.10 | 76 406 | graf |
DEUTSCHE TELEKOM | - | - | - | 425.20 | 437.10 | 632 556 | graf |
APPLE INC. | - | - | - | 3 450.00 | 3 612.50 | 673 117 | graf |
AVG TECHNOLOGIES | - | - | - | 620.00 | 650.00 | 0 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 861.00 | 1 920.00 | 505 843 | graf |
DEUTSCHE BANK AG | - | - | - | 409.00 | 520.70 | 7 634 880 | graf |
META PLATFORMS | - | - | - | 3 465.60 | 3 598.10 | 608 764 | graf |
ALPHABET (GOOGLE) | - | - | - | 20 902.90 | 21 978.30 | 686 325 | graf |
TWITTER, INC | - | - | - | 400.00 | 420.30 | 460 424 | graf |
Názory v tématickém okruhu Akcie v ČR
24.05. 08:08 Sektorový daň na banky podle STAN (mendrit, Akcie ČEZ)
24.05. 03:03 Akcie Erste (pavelpetr, Akcie ČEZ)
24.05. 02:51 Za týden (Dakkon, Akcie KOMERČNÍ BANKA)
24.05. 01:11 Cena ele 2025 (Mono, Akcie ČEZ)
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky