Burza Praha souhrny dle akcií za měsíc 201703
Burza Praha souhrny dle akcií za měsíc 201703 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ST.DLUHOP. 0,00/20 | 100.24 | 100.24 | 27 640 734 565 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,85/18 | 100.04 | 100.04 | 8 651 913 451 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 5 866 883 050 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 5 260 329 173 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 4 091 094 057 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 3 918 634 483 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 3 559 263 739 | 10 000.00 | 10 000.00 | 0 | graf |
KOMERČNÍ BANKA | 921.90 | 975.80 | 3 530 774 379 | 926.00 | 973.00 | 29 827 139 | graf |
ČEZ | 430.50 | 458.00 | 3 326 249 709 | 432.70 | 457.00 | 77 175 518 | graf |
MONETA MONEY BANK | 84.10 | 86.90 | 3 030 040 414 | 85.00 | 86.90 | 76 926 141 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 2 988 706 580 | - | - | - | graf |
JTFG VII 3,00/19 | 100.00 | 100.00 | 2 808 454 500 | - | - | - | graf |
ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 2 614 434 243 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 2 101 430 422 | 10 000.00 | 10 000.00 | 0 | graf |
ERSTE GROUP BANK A | 772.00 | 832.40 | 1 880 474 102 | 773.90 | 833.00 | 52 322 878 | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 1 564 079 099 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 99.60 | 99.60 | 1 533 298 750 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 1 501 660 288 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 975 928 339 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/19 | 100.13 | 100.13 | 961 278 500 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 866 160 503 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 742 126 344 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/17 | 99.80 | 99.80 | 673 057 140 | 10 000.00 | 10 000.00 | 0 | graf |
O2 C.R. | 270.00 | 283.00 | 564 647 936 | 270.50 | 285.00 | 5 356 298 | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 508 660 100 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/17 | 100.46 | 100.46 | 482 576 000 | 10 000.00 | 10 000.00 | 0 | graf |
EPH 3,50/20 | 100.00 | 100.00 | 446 697 425 | - | - | - | graf |
HOME CR. 3,75/20 | 100.00 | 100.00 | 387 224 062 | - | - | - | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 358 969 415 | 10 000.00 | 10 000.00 | 0 | graf |
UNIPETROL | 213.40 | 229.60 | 312 384 722 | 214.40 | 231.10 | 10 360 650 | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 300 166 667 | - | - | - | graf |
VIG | 604.10 | 639.40 | 296 117 429 | 604.60 | 636.30 | 7 931 804 | graf |
PHILIP MORRIS ČR A | 13 211.00 | 13 570.00 | 260 155 436 | 13 320.00 | 13 650.00 | 7 614 529 | graf |
CPI III 4,65/22 | 100.00 | 100.00 | 238 061 633 | - | - | - | graf |
FORTUNA | 99.00 | 108.80 | 209 726 546 | 98.80 | 109.10 | 26 034 946 | graf |
RUSTONKA 0,00/21 | 79.32 | 79.67 | 162 646 451 | - | - | - | graf |
CPI I 4,75/42 | 103.50 | 104.00 | 139 033 725 | - | - | - | graf |
CPI V 4,85/42 | 103.70 | 104.50 | 135 220 089 | - | - | - | graf |
PFNONWOVENS | 811.90 | 849.50 | 128 233 452 | 820.00 | 845.00 | 3 466 475 | graf |
UNICAP.INV. 3,3/20 | 100.00 | 100.00 | 125 068 750 | - | - | - | graf |
JTFG IV 5,20/17 | 100.25 | 100.50 | 90 592 067 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 77 236 667 | - | - | - | graf |
CETV | 72.00 | 79.00 | 63 799 588 | 71.90 | 78.90 | 10 216 345 | graf |
STOCK | 53.50 | 58.90 | 51 481 220 | 54.80 | 58.30 | 5 761 530 | graf |
CPI 4,75/19 | 100.00 | 100.00 | 48 085 827 | - | - | - | graf |
ALPHA QUEST 4,5/21 | 100.00 | 101.00 | 33 232 975 | - | - | - | graf |
KOFOLA CS | 392.10 | 406.90 | 25 285 293 | 399.00 | 409.80 | 7 906 024 | graf |
EPH 4,20/18 | 102.50 | 103.50 | 24 356 651 | - | - | - | graf |
BIGBOARD 4,50/22 | 102.25 | 103.25 | 17 749 999 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 17 396 847 | - | - | - | graf |
PSG 5,25/23 | 100.00 | 100.00 | 15 000 000 | - | - | - | graf |
CPI IV 4,65/22 | 105.00 | 106.50 | 11 917 021 | - | - | - | graf |
JTSEC 6,25/18 | 103.00 | 104.00 | 9 410 521 | - | - | - | graf |
CPI 5,10/21 | 104.00 | 106.00 | 7 223 874 | - | - | - | graf |
SKODA 3,00/20 | 99.13 | 99.13 | 6 198 400 | - | - | - | graf |
BRENT CRUDE OIL | 51.35 | 60.05 | 4 408 864 | - | - | - | graf |
ČP 1,83/17 | 100.00 | 100.00 | 3 325 338 | - | - | - | graf |
HB REAVIS VAR/21 | 100.00 | 100.00 | 2 756 653 | - | - | - | graf |
TOMA | 1 057.00 | 1 150.00 | 2 049 247 | 1 100.00 | 1 150.00 | 2 816 229 | graf |
J&T BK II 9% PERP | 114.00 | 114.00 | 1 938 000 | - | - | - | graf |
E4U | 98.00 | 101.70 | 1 810 024 | 98.30 | 103.40 | 51 170 | graf |
EB EURCZK TS08 | 23.15 | 24.90 | 1 735 669 | - | - | - | graf |
EB DBK TL02 | 12.10 | 18.80 | 1 338 502 | - | - | - | graf |
EB KOM TS02 | 65.90 | 93.00 | 1 277 310 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 101.70 | 102.00 | 1 166 240 | - | - | - | graf |
EB CEZ TL08 | 15.15 | 17.80 | 1 116 780 | - | - | - | graf |
EB EURCZK TS07 | 9.70 | 11.95 | 1 015 266 | - | - | - | graf |
J&T BANKA 10% PERP | 108.00 | 111.00 | 972 000 | - | - | - | graf |
EB WTI BC010 | 920.10 | 1 031.00 | 886 936 | - | - | - | graf |
EB VOW TL01 | 142.10 | 174.90 | 878 542 | - | - | - | graf |
EB GLD IC2 | 3 051.00 | 3 190.00 | 827 160 | - | - | - | graf |
METRONEM IFPZK | 75 597.00 | 75 597.00 | 755 970 | - | - | - | graf |
PHOTON ENERGY | 6.00 | 6.56 | 589 905 | - | - | - | graf |
PEGAS 2,85/18 | 99.58 | 99.58 | 570 529 | - | - | - | graf |
EB DAX TS11 | 378.30 | 478.00 | 491 326 | - | - | - | graf |
PHOTON EN. 6,00/23 | 100.00 | 100.00 | 480 560 | 30 000.00 | 30 000.00 | 0 | graf |
EB MONET TL01 | 20.60 | 22.95 | 462 800 | - | - | - | graf |
EB WTI TL12 | 326.70 | 533.60 | 438 169 | - | - | - | graf |
TMR | 660.00 | 685.00 | 391 160 | - | - | - | graf |
EB GLD TL9 | 457.70 | 591.30 | 366 734 | - | - | - | graf |
EB BMW TL01 | 63.15 | 76.80 | 346 645 | - | - | - | graf |
EB EGB TS07 | 4.95 | 11.15 | 322 391 | - | - | - | graf |
BRENT INDEX SHORT | 1 878.00 | 2 069.00 | 289 650 | - | - | - | graf |
EB SIL TL07 | 125.30 | 165.25 | 238 890 | - | - | - | graf |
EB CBK TL01 | 5.60 | 8.45 | 225 768 | - | - | - | graf |
EB CEZ BC06 | 1 047.00 | 1 052.00 | 210 200 | - | - | - | graf |
EB S&P500 TL03 | 145.40 | 154.50 | 196 369 | - | - | - | graf |
EB USDCZK TL05 | 15.30 | 22.00 | 159 754 | - | - | - | graf |
EB MRK TL01 | 43.90 | 57.95 | 134 406 | - | - | - | graf |
EB DBK TS03 | 6.25 | 12.80 | 114 956 | - | - | - | graf |
EB KOM TL5 | 116.20 | 142.00 | 79 204 | - | - | - | graf |
EB CEZ TS6 | 15.20 | 17.75 | 69 875 | - | - | - | graf |
EB VIG TS01 | 7.60 | 11.20 | 54 500 | - | - | - | graf |
EB WTI TL13 | 453.00 | 663.70 | 53 140 | - | - | - | graf |
EB BMW TS01 | 22.45 | 35.35 | 45 494 | - | - | - | graf |
DJ EURO STOXX 50 | 914.10 | 940.80 | 41 710 | - | - | - | graf |
EB WTI TS09 | 522.60 | 695.60 | 41 074 | - | - | - | graf |
EB USDCZK TS09 | 25.95 | 34.65 | 40 117 | - | - | - | graf |
RMS MEZZANINE | 0.80 | 0.98 | 33 688 | 0.90 | 1.00 | 3 434 | graf |
EB GLD TS7 | 558.70 | 726.80 | 30 356 | - | - | - | graf |
EB USDCZK TS10 | 36.30 | 38.55 | 26 446 | - | - | - | graf |
EB ADIDAS TL01 | 116.75 | 180.40 | 21 410 | - | - | - | graf |
EB UNIP TL01 | 8.55 | 10.20 | 20 278 | - | - | - | graf |
EB EGB TL7 | 30.90 | 36.95 | 19 996 | - | - | - | graf |
EB DBK TL01 | 21.50 | 28.05 | 18 768 | - | - | - | graf |
ENERGOAQUA | 2 655.00 | 2 705.00 | 13 275 | 2 626.10 | 2 630.60 | 0 | graf |
EB DAX TS7 | 1 419.00 | 1 519.00 | 12 076 | - | - | - | graf |
EB ADIDAS TS01 | 20.35 | 73.45 | 10 885 | - | - | - | graf |
GOLD TURBO LONG | 1 344.00 | 1 465.00 | 8 760 | - | - | - | graf |
EB RWE TS01 | 2.30 | 3.00 | 6 462 | - | - | - | graf |
EB CEZ TL09 | 18.30 | 20.95 | 3 190 | - | - | - | graf |
EB LHA TS01 | 3.35 | 7.50 | 2 100 | - | - | - | graf |
EB EURCZK TL04 | 2.90 | 3.50 | 1 200 | - | - | - | graf |
EB SIL TS5 | 18.30 | 22.10 | 157 | - | - | - | graf |
EB WTI TS7 | 1 851.00 | 2 010.00 | 0 | - | - | - | graf |
CPI RP I 5,00/19 | 100.69 | 100.69 | 0 | - | - | - | graf |
CPI BYTY 4,80/19 | 97.43 | 97.43 | 0 | - | - | - | graf |
LEO EXPR. 7,50/17 | 95.00 | 95.00 | 0 | - | - | - | graf |
HZL SB CZ 2,30/18 | 101.66 | 101.66 | 0 | - | - | - | graf |
TRIANON 2,964/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
CPI ALFA 5,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 6,00/18 | 115.13 | 115.13 | 0 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI II 4,65/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 3,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 4,80/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 5,80/21 | 106.50 | 106.50 | 0 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
BOREALIS | 180.00 | 180.00 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
CESKE DRAHY VAR/18 | 99.50 | 99.50 | 0 | - | - | - | graf |
KOFOLA VAR/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 2,00/18 | 100.95 | 100.95 | 0 | - | - | - | graf |
ROTX INDEX LONG | 2 584.00 | 2 633.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 000.00 | 10 200.00 | 2 430 861 | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.37 | 112.37 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
INDUSTRY BASKET | 370.70 | 381.80 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
GOLD INDEX SHORT | 791.60 | 849.00 | 0 | - | - | - | graf |
SETX INDEX LONG | 286.10 | 302.10 | 0 | - | - | - | graf |
DAX INDEX LONG | 3 222.00 | 3 327.00 | 0 | - | - | - | graf |
NWR | 0.07 | 0.07 | 0 | - | - | 0 | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
CEZ TS 1050 | 253.90 | 279.70 | 0 | - | - | - | graf |
ERSTE TL 220 | 550.10 | 611.60 | 0 | - | - | - | graf |
CEZ TS 980 | 193.45 | 219.30 | 0 | - | - | - | graf |
KOMB TL 2300 | 303.10 | 328.70 | 0 | - | - | - | graf |
KOMB TL 2000 | 339.00 | 364.70 | 0 | - | - | - | graf |
ENERGOCHEMICA | 2 540.00 | 2 540.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 659.50 | 685.30 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
VGP | 353.00 | 353.00 | 0 | 412.40 | 412.40 | 0 | graf |
HZL ČS 5,85/17 | 112.27 | 112.27 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 105.53 | 105.53 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.09 | 112.09 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 107.57 | 107.57 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
RDX | 338.20 | 360.00 | 0 | - | - | - | graf |
GOLD | 3 049.00 | 3 189.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
PRAZSKE SLUZBY | 1 390.00 | 1 390.00 | 0 | 1 200.00 | 1 375.00 | 99 593 | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
CTX | 337.10 | 342.00 | 0 | - | - | - | graf |
CECEXT | 281.20 | 290.00 | 0 | - | - | - | graf |
JÁCHYMOV PM | 1 342.00 | 1 342.00 | 0 | 1 352.10 | 1 405.10 | 55 224 | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČEPS 0,25/21 | 99.65 | 99.65 | 0 | - | - | - | graf |
EB ORA BC01 | 1 043.00 | 1 056.00 | 0 | - | - | - | graf |
EB DAX TL11 | 914.90 | 1 011.00 | 0 | - | - | - | graf |
EB S&P500 TL04 | 183.50 | 193.05 | 0 | - | - | - | graf |
EB S&P500 TS05 | 14.60 | 14.60 | 0 | - | - | - | graf |
EB NTX TL01 | 108.80 | 118.60 | 0 | - | - | - | graf |
EB O2 TL02 | 9.25 | 10.60 | 0 | - | - | - | graf |
EB PX TL01 | 36.25 | 37.40 | 0 | - | - | - | graf |
UNICAP. EN. 4,70/2 | 100.00 | 100.00 | 0 | - | - | - | graf |
DEKINVEST ALFA | 688.70 | 688.70 | 0 | - | - | - | graf |
CENTRAL GROUP UIF | 363 042.00 | 363 042.00 | 0 | - | - | - | graf |
IMOS DEV IFPZK | 19 362.00 | 19 362.00 | 0 | - | - | - | graf |
COMES IFPZK | 10 549.00 | 10 549.00 | 0 | - | - | - | graf |
Č.ZBROJOVKA VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
PPM IFPZK | 44 879.00 | 44 879.00 | 0 | - | - | - | graf |
LUCROS IFPZK | 32 989.00 | 32 989.00 | 0 | - | - | - | graf |
EB WTI IC02 | 1 219.00 | 1 423.00 | 0 | - | - | - | graf |
SAFICHEM IFPZK | 1 056.00 | 1 056.00 | 0 | - | - | - | graf |
MCI VAR/21 | 100.22 | 100.22 | 0 | - | - | - | graf |
EB ES50 BC04 | 1 051.00 | 1 054.00 | 0 | - | - | - | graf |
EB VIG TL02 | 25.60 | 29.25 | 0 | - | - | - | graf |
1.REZIDENCNI IFPZK | 56 408.00 | 56 408.00 | 0 | - | - | - | graf |
HZL WHB 0,92/21 | 99.98 | 99.98 | 0 | - | - | - | graf |
EB ES50 BC05 | 1 055.00 | 1 058.00 | 0 | - | - | - | graf |
HZL WHB 1,24/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,48/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
CSG VAR/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
FINEP I. 3,75/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB CEZ BC07 | 1 038.00 | 1 071.00 | 0 | - | - | - | graf |
EB RWE TL01 | 12.40 | 17.75 | 0 | - | - | - | graf |
DOLFIN IFPZK | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
MALOJA SICAV | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
CREAM SICAV | 323.40 | 323.40 | 0 | - | - | - | graf |
WF GROUP SICAV | 27 237.00 | 27 237.00 | 0 | - | - | - | graf |
ČD CARGO 1,26/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
CENTR.GROUP UIF II | 1 198 009.00 | 1 198 009.00 | 0 | - | - | - | graf |
PILSENINVEST SICAV | 289.00 | 289.00 | 0 | - | - | - | graf |
EB LHA TL01 | 10.05 | 14.20 | 0 | - | - | - | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/22 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
DOLFIN 2 IFPZK | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
EB EGB TL5 | 39.25 | 45.30 | 0 | - | - | - | graf |
EB CEZ TS5 | 20.35 | 22.90 | 0 | - | - | - | graf |
EB WTI TS8 | 1 615.00 | 1 776.00 | 0 | - | - | - | graf |
EB SIL TS6 | 89.65 | 126.40 | 0 | - | - | - | graf |
NOVA GE OPF REDSID | 3.36 | 3.36 | 0 | - | - | - | graf |
CETELEM CR VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB DAX TL8 | 1 054.00 | 1 150.00 | 0 | - | - | - | graf |
HZL WHB 1,53/18 | 100.15 | 100.15 | 0 | - | - | - | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
BUDĚJOVICKÁ IFPZK | 9 329.00 | 9 329.00 | 0 | - | - | - | graf |
IMPPRE IFPZK | 156 472.00 | 156 472.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 4 685.00 | 4 685.00 | 0 | - | - | - | graf |
CONVENIO IFPZK | 5.54 | 5.54 | 0 | - | - | - | graf |
HZL HB 0,60/17 | 100.36 | 100.36 | 0 | - | - | - | graf |
CPI BYTY 2,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
EXAFIN IFPZK | 20 220.00 | 20 220.00 | 0 | - | - | - | graf |
UNIMEX GROUP UIF | 675 000.00 | 675 000.00 | 0 | - | - | - | graf |
4POD IMPŽSD IFPZK | 1 213.00 | 1 213.00 | 0 | - | - | - | graf |
APOLLONPRO IFPZK | 41 280.00 | 41 280.00 | 0 | - | - | - | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 0 | - | - | - | graf |
1.REGIONAL SICAV | 181 287.00 | 181 287.00 | 0 | - | - | - | graf |
1POD IMPŽSD IFPZK | 956.60 | 956.60 | 0 | - | - | - | graf |
2POD IMPŽSD IFPZK | 1 288.00 | 1 288.00 | 0 | - | - | - | graf |
3POD IMPŽSD IFPZK | 456.80 | 456.80 | 0 | - | - | - | graf |
BEMETT NEM. UIF | 209 337.00 | 209 337.00 | 0 | - | - | - | graf |
NOVA GE OPF2 REDS | 1.10 | 1.10 | 0 | - | - | - | graf |
APS FUND ALPHA | 1.00 | 1.00 | 0 | - | - | - | graf |
IFIS IF | 160 000.00 | 160 000.00 | 0 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
INFOND IFPZK | 343 000.00 | 343 000.00 | 0 | - | - | - | graf |
PRAGORENT PIA | 105 000.00 | 105 000.00 | 0 | - | - | - | graf |
FOCUS IFPZK | 575 798.00 | 575 798.00 | 0 | - | - | - | graf |
ČEZ OZ UIF | 392.60 | 392.60 | 0 | - | - | - | graf |
TISORFOND IFPZK | 4.68 | 4.68 | 0 | - | - | - | graf |
STING IFPZK | 18 582.00 | 18 582.00 | 0 | - | - | - | graf |
OUTULNÝ IFPZK | 3 120.00 | 3 120.00 | 0 | - | - | - | graf |
EB MRK TS01 | 27.55 | 42.90 | 0 | - | - | - | graf |
EB OMV TS01 | 10.00 | 14.50 | 0 | - | - | - | graf |
EB VOW TS02 | 96.30 | 124.00 | 0 | - | - | - | graf |
EB OMV TL01 | 21.75 | 26.50 | 0 | - | - | - | graf |
EB CBK TS01 | 1.50 | 3.85 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
APPLE INC. | - | - | - | 3 450.00 | 3 612.50 | 673 117 | graf |
AVG TECHNOLOGIES | - | - | - | 620.00 | 650.00 | 0 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 861.00 | 1 920.00 | 505 843 | graf |
DEUTSCHE BANK AG | - | - | - | 409.00 | 520.70 | 7 634 880 | graf |
META PLATFORMS | - | - | - | 3 465.60 | 3 598.10 | 608 764 | graf |
ALPHABET (GOOGLE) | - | - | - | 20 902.90 | 21 978.30 | 686 325 | graf |
TWITTER, INC | - | - | - | 400.00 | 420.30 | 460 424 | graf |
CPI FIM | - | - | - | 7.20 | 7.20 | 0 | graf |
FAGRON | - | - | - | 84.20 | 105.10 | 5 251 | graf |
TESLA KARLÍN | - | - | - | 405.00 | 421.20 | 131 256 | graf |
SELGEN | - | - | - | 4 200.00 | 4 350.00 | 17 167 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 810.40 | 1 825.00 | 0 | graf |
ŠMERAL BRNO | - | - | - | 229.90 | 249.00 | 35 119 | graf |
VÍTKOVICE | - | - | - | 143.00 | 155.10 | 371 473 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 860.00 | 860.10 | 0 | graf |
ŽPSV UH. OSTROH | - | - | - | 1 700.00 | 1 700.00 | 358 700 | graf |
OHL ŽS | - | - | - | 2 660.00 | 2 660.00 | 0 | graf |
AKRO OPF GLOBAL. | - | - | - | 410.10 | 444.10 | 73 285 | graf |
AKRO OPF PROG.SPOL | - | - | - | 388.00 | 435.10 | 76 406 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 3 200.10 | 3 200.10 | 0 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 3 500.00 | 4 500.00 | 81 209 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 2 070.00 | 2 070.00 | 0 | graf |
METROSTAV | - | - | - | 1 044.10 | 1 096.90 | 189 717 | graf |
POŠT.TISK.CENIN | - | - | - | 2 180.00 | 2 300.00 | 10 980 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 8 350.00 | 9 480.00 | 158 636 | graf |
KDYNIUM | - | - | - | 3 300.00 | 3 300.00 | 0 | graf |
Holcim (Česko) | - | - | - | 2 850.00 | 2 960.00 | 81 440 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 617.20 | 617.20 | 8 641 | graf |
ATAS NÁCHOD | - | - | - | 376.00 | 540.00 | 545 358 | graf |
KAROSERIA | - | - | - | 985.10 | 985.10 | 71 912 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 650.00 | 1 700.00 | 42 500 | graf |
CUKROVAR VRBÁTKY | - | - | - | 11 500.00 | 12 000.00 | 57 500 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 1 452.00 | 1 500.00 | 683 366 | graf |
NOKIA CORP. | - | - | - | 130.50 | 136.80 | 2 571 988 | graf |
DEUTSCHE TELEKOM | - | - | - | 425.20 | 437.10 | 632 556 | graf |
EXXON MOBIL CORP. | - | - | - | 2 094.70 | 2 218.70 | 726 725 | graf |
INTEL CORP. | - | - | - | 863.80 | 927.60 | 629 443 | graf |
MCDONALDS CORP. | - | - | - | 3 206.10 | 3 286.60 | 155 844 | graf |
MICROSOFT CORP. | - | - | - | 1 617.10 | 1 673.00 | 773 330 | graf |
VOLKSWAGEN AG | - | - | - | 3 751.00 | 4 039.00 | 6 126 230 | graf |
Názory v tématickém okruhu Akcie v ČR
24.05. 20:07 Reducing complexity (Neptun, Akcie ORCO Property Group)
24.05. 19:24 Reducing complexity (Newbie, Akcie ORCO Property Group)
24.05. 18:24 22.05.2024 CPI FIM S.A. Standard form fo (laik, Akcie ORCO Property Group)
24.05. 18:12 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
24.05. 15:24 Sektorový daň na banky podle STAN (On the roa, Akcie ČEZ)
24.05. 14:23 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
24.05. 14:03 ČEZ vs. Renault (capitalism, Akcie ČEZ)
24.05. 13:53 Akcie VW (capitalism, Akcie ČEZ)
24.05. 13:51 Akcie VW (On the roa, Akcie ČEZ)
24.05. 13:49 Sektorový daň na banky podle STAN (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky