Burza Praha souhrny dle akcií za měsíc 201706
Burza Praha souhrny dle akcií za měsíc 201706 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
CENTR.GROUP UIF II | 1 192 345.00 | 1 192 345.00 | 0 | - | - | - | graf |
CENTRAL GROUP UIF | 750 567.00 | 750 567.00 | 0 | - | - | - | graf |
UNIMEX GROUP UIF | 674 800.00 | 675 000.00 | 1 350 000 | - | - | - | graf |
FOCUS IFPZK | 630 481.00 | 630 481.00 | 0 | - | - | - | graf |
INFOND IFPZK | 343 000.00 | 343 000.00 | 0 | - | - | - | graf |
BEMETT NEM. UIF | 336 689.00 | 336 689.00 | 0 | - | - | - | graf |
IFIS IF | 248 127.00 | 248 127.00 | 0 | - | - | - | graf |
IMPPRE IFPZK | 131 810.00 | 131 810.00 | 0 | - | - | - | graf |
PRAGORENT PIA | 115 865.00 | 115 865.00 | 0 | - | - | - | graf |
1.REZIDENCNI IFPZK | 58 927.00 | 58 927.00 | 0 | - | - | - | graf |
APOLLONPRO IFPZK | 47 356.00 | 47 356.00 | 0 | - | - | - | graf |
LUCROS IFPZK | 35 573.00 | 35 573.00 | 0 | - | - | - | graf |
WF GROUP SICAV | 27 237.00 | 27 237.00 | 0 | - | - | - | graf |
EXAFIN IFPZK | 25 746.00 | 25 746.00 | 0 | - | - | - | graf |
IMOS DEV IFPZK | 23 841.00 | 23 841.00 | 0 | - | - | - | graf |
STING IFPZK | 22 152.00 | 22 152.00 | 0 | - | - | - | graf |
PHILIP MORRIS ČR A | 14 001.00 | 15 091.00 | 228 861 001 | 13 921.00 | 14 950.00 | 10 232 478 | graf |
COMES IFPZK | 11 514.00 | 11 514.00 | 0 | - | - | - | graf |
BUDĚJOVICKÁ IFPZK | 10 117.00 | 10 117.00 | 0 | - | - | - | graf |
OUTULNÝ IFPZK | 4 803.00 | 4 803.00 | 0 | - | - | - | graf |
3POD IMPŽSD IFPZK | 4 167.00 | 4 167.00 | 0 | - | - | - | graf |
DAX INDEX LONG | 3 237.00 | 3 379.00 | 0 | - | - | - | graf |
GOLD | 2 850.00 | 3 020.00 | 0 | - | - | - | graf |
EB GLD IC2 | 2 847.00 | 3 029.00 | 261 331 | - | - | - | graf |
ENERGOAQUA | 2 655.00 | 2 659.00 | 13 295 | 2 620.00 | 2 620.10 | 0 | graf |
ENERGOCHEMICA | 2 540.00 | 2 540.00 | 0 | - | - | - | graf |
ROTX INDEX LONG | 2 539.00 | 2 761.00 | 0 | - | - | - | graf |
BRENT INDEX SHORT | 1 922.00 | 2 142.00 | 0 | - | - | - | graf |
EB WTI TS7 | 1 844.00 | 1 973.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 1 844.00 | 1 844.00 | 0 | - | - | - | graf |
4POD IMPŽSD IFPZK | 1 800.00 | 1 800.00 | 0 | - | - | - | graf |
EB WTI TS8 | 1 630.00 | 1 758.00 | 0 | - | - | - | graf |
2POD IMPŽSD IFPZK | 1 603.00 | 1 603.00 | 0 | - | - | - | graf |
1POD IMPŽSD IFPZK | 1 602.00 | 1 602.00 | 0 | - | - | - | graf |
JÁCHYMOV PM | 1 342.00 | 1 589.00 | 1 589 | 1 500.10 | 1 506.10 | 0 | graf |
GOLD TURBO LONG | 1 303.00 | 1 442.00 | 8 628 | - | - | - | graf |
PRAZSKE SLUZBY | 1 302.00 | 1 450.00 | 4 350 | 1 304.10 | 1 330.00 | 0 | graf |
DOLFIN IFPZK | 1 267.00 | 1 267.00 | 0 | - | - | - | graf |
EB DAX TS7 | 1 174.00 | 1 298.00 | 0 | - | - | - | graf |
TOMA | 1 170.00 | 1 270.00 | 1 584 830 | 1 170.00 | 1 260.00 | 872 500 | graf |
EB DAX TL8 | 1 136.00 | 1 268.00 | 0 | - | - | - | graf |
SAFICHEM IFPZK | 1 095.00 | 1 095.00 | 0 | - | - | - | graf |
EB CEZ BC07 | 1 067.00 | 1 093.00 | 923 985 | - | - | - | graf |
EB LHA BC01 | 1 034.00 | 1 063.00 | 0 | - | - | - | graf |
EB ES50 BC05 | 1 028.00 | 1 031.00 | 0 | - | - | - | graf |
EB WTI IC02 | 1 027.00 | 1 155.00 | 0 | - | - | - | graf |
EB DAX TL11 | 1 001.00 | 1 132.00 | 0 | - | - | - | graf |
DOLFIN 2 IFPZK | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
EB ES50 QBC01 | 986.00 | 1 000.00 | 0 | - | - | - | graf |
MALOJA SICAV | 985.10 | 985.10 | 0 | - | - | - | graf |
EB MONET BC01 | 968.00 | 994.00 | 0 | - | - | - | graf |
DJ EURO STOXX 50 | 903.40 | 943.00 | 0 | - | - | - | graf |
KOMERČNÍ BANKA | 898.00 | 943.00 | 2 235 340 675 | 907.00 | 948.60 | 9 767 480 | graf |
PFNONWOVENS | 895.00 | 959.00 | 234 650 978 | 900.00 | 954.80 | 2 322 029 | graf |
ERSTE GROUP BANK A | 828.30 | 883.90 | 984 415 460 | 830.00 | 880.00 | 10 260 796 | graf |
EB WTI BC010 | 783.80 | 900.40 | 1 157 738 | - | - | - | graf |
GOLD INDEX SHORT | 721.70 | 758.60 | 0 | - | - | - | graf |
S-BOX DIMAX | 715.20 | 757.40 | 0 | - | - | - | graf |
TMR | 660.00 | 690.00 | 282 243 | - | - | - | graf |
VIG | 637.10 | 659.90 | 89 670 760 | 635.10 | 658.00 | 1 513 543 | graf |
EB WTI TS09 | 635.90 | 764.80 | 0 | - | - | - | graf |
ERSTE TL 220 | 622.30 | 677.50 | 0 | - | - | - | graf |
DEKINVEST ALFA | 613.10 | 613.10 | 0 | - | - | - | graf |
EB DAX TL12 | 558.40 | 689.50 | 0 | - | - | - | graf |
EB GLD TL9 | 480.10 | 617.80 | 327 192 | - | - | - | graf |
PILSENINVEST SICAV | 456.00 | 456.00 | 0 | - | - | - | graf |
EB GLD TS7 | 432.70 | 555.60 | 189 550 | - | - | - | graf |
KOFOLA CS | 403.50 | 440.00 | 31 979 058 | 405.00 | 444.00 | 6 313 831 | graf |
ČEZ | 398.00 | 453.00 | 4 102 320 336 | 400.60 | 453.00 | 137 141 527 | graf |
ČEZ OZ UIF | 395.10 | 395.10 | 0 | - | - | - | graf |
INDUSTRY BASKET | 358.70 | 372.20 | 0 | - | - | - | graf |
VGP | 353.00 | 353.00 | 0 | 412.40 | 412.40 | 0 | graf |
KOMB TL 2000 | 343.20 | 365.60 | 0 | - | - | - | graf |
CTX | 332.50 | 347.70 | 0 | - | - | - | graf |
CREAM SICAV | 330.80 | 330.80 | 0 | - | - | - | graf |
KOMB TL 2300 | 306.90 | 329.40 | 0 | - | - | - | graf |
EB WTI TL13 | 295.70 | 432.90 | 148 976 | - | - | - | graf |
RDX | 290.90 | 309.80 | 39 448 | - | - | - | graf |
CECEXT | 287.10 | 294.80 | 0 | - | - | - | graf |
SETX INDEX LONG | 278.20 | 287.10 | 0 | - | - | - | graf |
O2 C.R. | 271.30 | 286.10 | 734 954 361 | 274.00 | 286.80 | 7 568 582 | graf |
UNIPETROL | 269.40 | 285.90 | 150 018 291 | 270.00 | 285.00 | 10 702 837 | graf |
CEZ TS 1050 | 253.30 | 273.70 | 0 | - | - | - | graf |
1.REGIONAL SICAV | 208.40 | 208.40 | 0 | - | - | - | graf |
CEZ TS 980 | 193.40 | 213.80 | 0 | - | - | - | graf |
BOREALIS | 180.00 | 180.00 | 0 | - | - | - | graf |
EB WTI TL12 | 175.90 | 312.90 | 4 571 546 | - | - | - | graf |
EB DAX TS11 | 173.05 | 299.30 | 834 058 | - | - | - | graf |
EB VOW TL01 | 132.70 | 152.65 | 14 560 | - | - | - | graf |
EB NTX TL01 | 130.35 | 139.35 | 0 | - | - | - | graf |
EB ADIDAS TL01 | 125.05 | 162.25 | 0 | - | - | - | graf |
EB KOM TL5 | 120.85 | 141.60 | 1 716 750 | - | - | - | graf |
FORTUNA | 118.00 | 139.00 | 120 239 467 | 117.90 | 138.50 | 14 463 787 | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL UCB 6,00/18 | 115.13 | 115.13 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.37 | 112.37 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.27 | 112.27 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.09 | 112.09 | 0 | - | - | - | graf |
J&T BANKA 10% PERP | 110.00 | 110.00 | 1 760 000 | - | - | - | graf |
J&T BK II 9% PERP | 110.00 | 110.00 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 107.57 | 107.57 | 0 | - | - | - | graf |
PSG 5,25/23 | 107.00 | 107.50 | 31 779 737 | - | - | - | graf |
CPI BYTY 5,80/21 | 106.50 | 106.50 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 105.53 | 105.53 | 0 | - | - | - | graf |
CPI IV 4,65/22 | 105.25 | 106.50 | 11 856 686 | - | - | - | graf |
CPI 5,10/21 | 104.60 | 107.50 | 12 186 183 | - | - | - | graf |
CPI V 4,85/42 | 104.50 | 106.50 | 22 472 966 | - | - | - | graf |
CPI I 4,75/42 | 104.00 | 105.00 | 5 945 081 | - | - | - | graf |
E4U | 104.00 | 110.00 | 534 247 | 102.40 | 110.90 | 42 820 | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 504 303 853 | 10 000.00 | 10 000.00 | 0 | graf |
JTSEC 6,25/18 | 103.00 | 103.52 | 12 538 075 | - | - | - | graf |
EB SIL TL07 | 102.15 | 132.40 | 421 619 | - | - | - | graf |
EPH 4,20/18 | 102.00 | 103.00 | 4 493 915 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 102.00 | 102.00 | 0 | - | - | - | graf |
BIGBOARD 4,50/22 | 102.00 | 103.00 | 14 727 347 | - | - | - | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 273 043 537 | 10 000.00 | 10 000.00 | 0 | graf |
HZL SB CZ 2,30/18 | 101.66 | 101.66 | 0 | - | - | - | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
EB VOW TS02 | 101.50 | 119.65 | 0 | - | - | - | graf |
SKODA 3,00/20 | 101.20 | 101.20 | 6 121 000 | - | - | - | graf |
ALPHA QUEST 4,5/21 | 101.00 | 101.00 | 81 670 075 | - | - | - | graf |
HZL UCB 2,00/18 | 100.95 | 100.95 | 0 | - | - | - | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 823 628 904 | 10 000.00 | 10 000.00 | 0 | graf |
CPI RP I 5,00/19 | 100.69 | 100.69 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/17 | 100.46 | 100.46 | 96 395 348 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 0,60/17 | 100.36 | 100.36 | 0 | - | - | - | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 907 008 145 | 10 000.00 | 10 000.00 | 0 | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/20 | 100.24 | 100.24 | 162 826 300 | 10 000.00 | 10 000.00 | 0 | graf |
MCI VAR/21 | 100.22 | 100.22 | 0 | - | - | - | graf |
HZL WHB 1,53/18 | 100.15 | 100.15 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/19 | 100.13 | 100.13 | 1 611 193 280 | 10 000.00 | 10 000.00 | 0 | graf |
JTFG IV 5,20/17 | 100.10 | 100.20 | 21 316 533 | - | - | - | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 1 063 316 728 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,85/18 | 100.04 | 100.04 | 1 159 505 842 | 10 000.00 | 10 000.00 | 0 | graf |
CETELEM CR VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI 4,75/19 | 100.00 | 100.00 | 5 745 701 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
Č.ZBROJOVKA VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,24/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,48/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HB REAVIS VAR/21 | 100.00 | 100.00 | 10 231 167 | - | - | - | graf |
ČD CARGO 1,26/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
CSG VAR/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
FINEP I. 3,75/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
EPH 3,50/20 | 100.00 | 100.00 | 948 755 362 | - | - | - | graf |
PHOTON EN. 6,00/23 | 100.00 | 100.00 | 0 | 30 000.00 | 30 000.00 | 30 000 | graf |
UNICAP. EN. 4,70/2 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/22 | 100.00 | 100.00 | 100 010 000 | 10 000.00 | 10 000.00 | 0 | graf |
HOME CR. 3,75/20 | 100.00 | 100.00 | 6 111 875 | - | - | - | graf |
HZL KB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 4,80/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČP 1,83/17 | 100.00 | 100.00 | 5 064 756 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI ALFA 5,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI II 4,65/22 | 100.00 | 100.00 | 10 310 708 | - | - | - | graf |
CPI III 4,65/22 | 100.00 | 100.00 | 108 633 729 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 199.00 | 10 199.00 | 0 | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 171 060 394 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 3,3/20 | 100.00 | 100.00 | 80 748 000 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 1,85/19 | 100.00 | 100.00 | 18 963 597 | - | - | - | graf |
CPI BYTY 2,25/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
PR.PLYN. 0,90/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EQUA B.1,20/20 | 100.00 | 100.00 | 155 775 915 | - | - | - | graf |
HZL WHB 1,07/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 0,92/21 | 99.98 | 99.98 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/17 | 99.80 | 99.80 | 1 167 245 000 | 10 000.00 | 10 000.00 | 0 | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 0 | - | - | - | graf |
ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 41 883 947 | 10 000.00 | 10 000.00 | 0 | graf |
ČEPS 0,25/21 | 99.65 | 99.65 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 3 821 317 217 | - | - | - | graf |
ST.DLUHOP. 4,60/18 | 99.60 | 99.60 | 1 007 066 803 | 10 000.00 | 10 000.00 | 0 | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
PEGAS 2,85/18 | 99.58 | 99.58 | 0 | - | - | - | graf |
CESKE DRAHY VAR/18 | 99.50 | 99.50 | 0 | - | - | - | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 3 945 211 882 | 10 000.00 | 10 000.00 | 0 | graf |
TRIANON 2,964/18 | 99.00 | 99.00 | 30 572 864 | - | - | - | graf |
JTFG VII 3,00/19 | 99.00 | 100.00 | 276 402 250 | - | - | - | graf |
KOFOLA VAR/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 377 123 184 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 2 115 566 992 | 10 000.00 | 10 000.00 | 0 | graf |
CPI BYTY 4,80/19 | 97.43 | 97.43 | 0 | - | - | - | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 647 805 548 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 4 342 368 569 | - | - | - | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 10 349 205 532 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 1 674 491 662 | - | - | - | graf |
LEO EXPR. 7,50/17 | 95.00 | 95.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 895 666 893 | 10 000.00 | 10 000.00 | 0 | graf |
EB SIL TS6 | 94.05 | 125.75 | 148 084 | - | - | - | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 567 490 833 | 10 000.00 | 10 000.00 | 0 | graf |
CETV | 92.95 | 99.10 | 62 553 814 | 92.50 | 99.10 | 8 235 426 | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
RUSTONKA 0,00/21 | 86.29 | 86.56 | 73 767 072 | - | - | - | graf |
EB ADIDAS TS02 | 82.50 | 119.45 | 0 | - | - | - | graf |
MONETA MONEY BANK | 75.50 | 79.55 | 2 409 137 364 | 75.80 | 80.20 | 55 348 367 | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
EB BMW TL01 | 65.50 | 78.10 | 0 | - | - | - | graf |
EB KOM TS02 | 58.15 | 79.10 | 0 | - | - | - | graf |
EB MRK TL01 | 54.40 | 69.95 | 277 044 | - | - | - | graf |
STOCK | 50.90 | 54.60 | 12 438 838 | 51.20 | 54.50 | 2 320 277 | graf |
EB OMV TL01 | 48.90 | 57.60 | 0 | - | - | - | graf |
EB EGB TL5 | 47.05 | 53.35 | 0 | - | - | - | graf |
EB USDCZK TS09 | 44.15 | 50.85 | 11 972 | - | - | - | graf |
BRENT CRUDE OIL | 43.05 | 48.30 | 1 115 979 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
EB PX TL01 | 39.70 | 42.65 | 0 | - | - | - | graf |
EB EGB TL7 | 38.85 | 45.20 | 0 | - | - | - | graf |
EB USDCZK TS10 | 33.25 | 34.05 | 0 | - | - | - | graf |
EB VIG TL02 | 31.70 | 33.60 | 0 | - | - | - | graf |
EB EURCZK TS08 | 28.90 | 31.40 | 6 131 207 | - | - | - | graf |
EB RWE TL01 | 21.20 | 28.85 | 0 | - | - | - | graf |
EB LHA TL01 | 20.55 | 26.80 | 0 | - | - | - | graf |
EB CEZ TS5 | 20.30 | 22.15 | 41 600 | - | - | - | graf |
EB MONET TL01 | 20.25 | 24.35 | 384 266 | - | - | - | graf |
EB DBK TL01 | 20.20 | 23.05 | 19 358 | - | - | - | graf |
EB EGB TS08 | 18.25 | 25.00 | 116 400 | - | - | - | graf |
EB SIL TS5 | 18.05 | 21.30 | 0 | - | - | - | graf |
EB CEZ TL09 | 17.95 | 20.20 | 0 | - | - | - | graf |
EB EGB TL09 | 16.35 | 22.85 | 16 440 | - | - | - | graf |
EB EURCZK TS07 | 16.00 | 18.60 | 2 225 448 | - | - | - | graf |
EB CEZ TS6 | 15.20 | 17.30 | 18 842 | - | - | - | graf |
EB UNIP TL01 | 14.80 | 16.35 | 75 501 | - | - | - | graf |
EB CEZ TL08 | 14.75 | 17.05 | 725 050 | - | - | - | graf |
EB BMW TS01 | 13.10 | 24.15 | 0 | - | - | - | graf |
EB DBK TL02 | 11.15 | 14.00 | 355 340 | - | - | - | graf |
EB O2 TL02 | 11.00 | 12.55 | 0 | - | - | - | graf |
EB DBK TS03 | 9.45 | 12.40 | 0 | - | - | - | graf |
EB CBK TL01 | 9.45 | 12.75 | 23 875 | - | - | - | graf |
CONVENIO IFPZK | 6.79 | 6.79 | 0 | - | - | - | graf |
PHOTON ENERGY | 5.30 | 6.00 | 172 278 | - | - | - | graf |
TISORFOND IFPZK | 3.94 | 4.68 | 0 | - | - | - | graf |
NOVA GE OPF REDSID | 3.44 | 3.44 | 0 | - | - | - | graf |
EB USDCZK TL05 | 2.30 | 5.90 | 297 410 | - | - | - | graf |
NOVA GE OPF2 REDS | 1.13 | 1.13 | 0 | - | - | - | graf |
RMS MEZZANINE | 0.85 | 0.85 | 0 | 0.90 | 0.90 | 694 | graf |
APS FUND ALPHA | 0.53 | 0.53 | 0 | - | - | - | graf |
NWR | 0.07 | 0.07 | 0 | - | - | 0 | graf |
NOKIA CORP. | - | - | - | 140.00 | 151.00 | 2 474 601 | graf |
EXXON MOBIL CORP. | - | - | - | 1 936.40 | 2 190.00 | 237 282 | graf |
INTEL CORP. | - | - | - | 783.80 | 873.50 | 852 579 | graf |
MCDONALDS CORP. | - | - | - | 3 486.70 | 3 634.00 | 110 616 | graf |
MICROSOFT CORP. | - | - | - | 1 591.40 | 1 702.50 | 1 051 428 | graf |
VOLKSWAGEN AG | - | - | - | 3 602.20 | 3 850.00 | 7 426 081 | graf |
SELGEN | - | - | - | 4 200.00 | 4 550.00 | 81 354 | graf |
SM VOD.A KAN.OVA | - | - | - | 2 249.70 | 2 249.70 | 0 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 2 900.00 | 3 060.00 | 20 440 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 3 500.00 | 5 999.90 | 371 600 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 1 550.00 | 1 900.00 | 9 550 | graf |
METROSTAV | - | - | - | 1 096.00 | 1 400.00 | 119 798 | graf |
POŠT.TISK.CENIN | - | - | - | 2 200.00 | 2 200.00 | 0 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 9 077.10 | 11 279.90 | 336 926 | graf |
Holcim (Česko) | - | - | - | 2 819.20 | 2 931.00 | 591 736 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 501.00 | 625.00 | 107 640 | graf |
KDYNIUM | - | - | - | 3 300.00 | 3 300.00 | 0 | graf |
ATAS NÁCHOD | - | - | - | 407.10 | 407.10 | 0 | graf |
KAROSERIA | - | - | - | 990.10 | 1 000.00 | 7 992 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
CUKROVAR VRBÁTKY | - | - | - | 11 500.00 | 12 512.00 | 294 496 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 1 445.40 | 1 474.70 | 414 113 | graf |
CPI FIM | - | - | - | 7.20 | 7.20 | 0 | graf |
ŠMERAL BRNO | - | - | - | 230.00 | 262.00 | 25 315 | graf |
FAGRON | - | - | - | 84.10 | 84.20 | 0 | graf |
TESLA KARLÍN | - | - | - | 415.00 | 451.00 | 16 454 | graf |
VÍTKOVICE | - | - | - | 145.00 | 150.00 | 467 738 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 1 000.00 | 1 000.00 | 9 000 | graf |
ŽPSV UH. OSTROH | - | - | - | 1 650.00 | 1 700.10 | 1 476 190 | graf |
OHL ŽS | - | - | - | 2 502.00 | 2 700.10 | 267 330 | graf |
AKRO OPF GLOBAL. | - | - | - | 457.10 | 481.10 | 167 192 | graf |
AKRO OPF PROG.SPOL | - | - | - | 462.20 | 471.10 | 55 990 | graf |
DEUTSCHE TELEKOM | - | - | - | 411.60 | 464.00 | 261 313 | graf |
APPLE INC. | - | - | - | 3 294.60 | 3 646.20 | 450 331 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 719.00 | 1 763.60 | 760 496 | graf |
DEUTSCHE BANK AG | - | - | - | 397.60 | 418.00 | 3 330 932 | graf |
META PLATFORMS | - | - | - | 3 475.40 | 3 609.80 | 178 293 | graf |
ALPHABET (GOOGLE) | - | - | - | 21 518.30 | 23 358.80 | 137 706 | graf |
TWITTER, INC | - | - | - | 399.70 | 427.50 | 222 492 | graf |
Názory v tématickém okruhu Akcie v ČR
28.04. 13:09 Mono (Mono, Akcie ČEZ)
28.04. 12:47 Měl jsem sen (Wiking, Akcie ORCO Property Group)
28.04. 12:35 Tak (Neptun, Akcie ORCO Property Group)
28.04. 11:48 Měl jsem sen (Neptun, Akcie ORCO Property Group)
28.04. 11:32 Rusko Lenin a Stalin... (Mono, Akcie ČEZ)
28.04. 10:45 V příštím týdnu se ukáže citlivost trhu (Mono, Akcie ČEZ)
28.04. 10:39 Měl jsem sen (Neptun, Akcie ORCO Property Group)
28.04. 10:35 V příštím týdnu se ukáže citlivost trhu (Mono, Akcie ČEZ)
28.04. 09:34 Měl jsem sen (myslitel, Akcie ORCO Property Group)
28.04. 09:05 Měl jsem sen (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?