Burza Praha souhrny dle akcií za měsíc 201706
Burza Praha souhrny dle akcií za měsíc 201706 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ČEZ | 398.00 | 453.00 | 4 102 320 336 | 400.60 | 453.00 | 137 141 527 | graf |
MONETA MONEY BANK | 75.50 | 79.55 | 2 409 137 364 | 75.80 | 80.20 | 55 348 367 | graf |
FORTUNA | 118.00 | 139.00 | 120 239 467 | 117.90 | 138.50 | 14 463 787 | graf |
UNIPETROL | 269.40 | 285.90 | 150 018 291 | 270.00 | 285.00 | 10 702 837 | graf |
ERSTE GROUP BANK A | 828.30 | 883.90 | 984 415 460 | 830.00 | 880.00 | 10 260 796 | graf |
PHILIP MORRIS ČR A | 14 001.00 | 15 091.00 | 228 861 001 | 13 921.00 | 14 950.00 | 10 232 478 | graf |
KOMERČNÍ BANKA | 898.00 | 943.00 | 2 235 340 675 | 907.00 | 948.60 | 9 767 480 | graf |
CETV | 92.95 | 99.10 | 62 553 814 | 92.50 | 99.10 | 8 235 426 | graf |
O2 C.R. | 271.30 | 286.10 | 734 954 361 | 274.00 | 286.80 | 7 568 582 | graf |
VOLKSWAGEN AG | - | - | - | 3 602.20 | 3 850.00 | 7 426 081 | graf |
KOFOLA CS | 403.50 | 440.00 | 31 979 058 | 405.00 | 444.00 | 6 313 831 | graf |
DEUTSCHE BANK AG | - | - | - | 397.60 | 418.00 | 3 330 932 | graf |
NOKIA CORP. | - | - | - | 140.00 | 151.00 | 2 474 601 | graf |
PFNONWOVENS | 895.00 | 959.00 | 234 650 978 | 900.00 | 954.80 | 2 322 029 | graf |
STOCK | 50.90 | 54.60 | 12 438 838 | 51.20 | 54.50 | 2 320 277 | graf |
VIG | 637.10 | 659.90 | 89 670 760 | 635.10 | 658.00 | 1 513 543 | graf |
ŽPSV UH. OSTROH | - | - | - | 1 650.00 | 1 700.10 | 1 476 190 | graf |
MICROSOFT CORP. | - | - | - | 1 591.40 | 1 702.50 | 1 051 428 | graf |
TOMA | 1 170.00 | 1 270.00 | 1 584 830 | 1 170.00 | 1 260.00 | 872 500 | graf |
INTEL CORP. | - | - | - | 783.80 | 873.50 | 852 579 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 719.00 | 1 763.60 | 760 496 | graf |
Holcim (Česko) | - | - | - | 2 819.20 | 2 931.00 | 591 736 | graf |
VÍTKOVICE | - | - | - | 145.00 | 150.00 | 467 738 | graf |
APPLE INC. | - | - | - | 3 294.60 | 3 646.20 | 450 331 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 1 445.40 | 1 474.70 | 414 113 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 3 500.00 | 5 999.90 | 371 600 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 9 077.10 | 11 279.90 | 336 926 | graf |
CUKROVAR VRBÁTKY | - | - | - | 11 500.00 | 12 512.00 | 294 496 | graf |
OHL ŽS | - | - | - | 2 502.00 | 2 700.10 | 267 330 | graf |
DEUTSCHE TELEKOM | - | - | - | 411.60 | 464.00 | 261 313 | graf |
EXXON MOBIL CORP. | - | - | - | 1 936.40 | 2 190.00 | 237 282 | graf |
TWITTER, INC | - | - | - | 399.70 | 427.50 | 222 492 | graf |
META PLATFORMS | - | - | - | 3 475.40 | 3 609.80 | 178 293 | graf |
AKRO OPF GLOBAL. | - | - | - | 457.10 | 481.10 | 167 192 | graf |
ALPHABET (GOOGLE) | - | - | - | 21 518.30 | 23 358.80 | 137 706 | graf |
METROSTAV | - | - | - | 1 096.00 | 1 400.00 | 119 798 | graf |
MCDONALDS CORP. | - | - | - | 3 486.70 | 3 634.00 | 110 616 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 501.00 | 625.00 | 107 640 | graf |
SELGEN | - | - | - | 4 200.00 | 4 550.00 | 81 354 | graf |
AKRO OPF PROG.SPOL | - | - | - | 462.20 | 471.10 | 55 990 | graf |
E4U | 104.00 | 110.00 | 534 247 | 102.40 | 110.90 | 42 820 | graf |
PHOTON EN. 6,00/23 | 100.00 | 100.00 | 0 | 30 000.00 | 30 000.00 | 30 000 | graf |
ŠMERAL BRNO | - | - | - | 230.00 | 262.00 | 25 315 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 2 900.00 | 3 060.00 | 20 440 | graf |
TESLA KARLÍN | - | - | - | 415.00 | 451.00 | 16 454 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 1 550.00 | 1 900.00 | 9 550 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 1 000.00 | 1 000.00 | 9 000 | graf |
KAROSERIA | - | - | - | 990.10 | 1 000.00 | 7 992 | graf |
RMS MEZZANINE | 0.85 | 0.85 | 0 | 0.90 | 0.90 | 694 | graf |
FAGRON | - | - | - | 84.10 | 84.20 | 0 | graf |
SM VOD.A KAN.OVA | - | - | - | 2 249.70 | 2 249.70 | 0 | graf |
PRAZSKE SLUZBY | 1 302.00 | 1 450.00 | 4 350 | 1 304.10 | 1 330.00 | 0 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
ATAS NÁCHOD | - | - | - | 407.10 | 407.10 | 0 | graf |
ENERGOAQUA | 2 655.00 | 2 659.00 | 13 295 | 2 620.00 | 2 620.10 | 0 | graf |
KDYNIUM | - | - | - | 3 300.00 | 3 300.00 | 0 | graf |
POŠT.TISK.CENIN | - | - | - | 2 200.00 | 2 200.00 | 0 | graf |
JÁCHYMOV PM | 1 342.00 | 1 589.00 | 1 589 | 1 500.10 | 1 506.10 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 895 666 893 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 99.60 | 99.60 | 1 007 066 803 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 567 490 833 | 10 000.00 | 10 000.00 | 0 | graf |
CPI FIM | - | - | - | 7.20 | 7.20 | 0 | graf |
VGP | 353.00 | 353.00 | 0 | 412.40 | 412.40 | 0 | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 273 043 537 | 10 000.00 | 10 000.00 | 0 | graf |
NWR | 0.07 | 0.07 | 0 | - | - | 0 | graf |
ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 41 883 947 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 504 303 853 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 2 115 566 992 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 907 008 145 | 10 000.00 | 10 000.00 | 0 | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 199.00 | 10 199.00 | 0 | graf |
ST.DLUHOP. 0,85/18 | 100.04 | 100.04 | 1 159 505 842 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 3 945 211 882 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/17 | 99.80 | 99.80 | 1 167 245 000 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 1 063 316 728 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 10 349 205 532 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 823 628 904 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/17 | 100.46 | 100.46 | 96 395 348 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/19 | 100.13 | 100.13 | 1 611 193 280 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 647 805 548 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/22 | 100.00 | 100.00 | 100 010 000 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 377 123 184 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/20 | 100.24 | 100.24 | 162 826 300 | 10 000.00 | 10 000.00 | 0 | graf |
IMOS DEV IFPZK | 23 841.00 | 23 841.00 | 0 | - | - | - | graf |
COMES IFPZK | 11 514.00 | 11 514.00 | 0 | - | - | - | graf |
Č.ZBROJOVKA VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
LUCROS IFPZK | 35 573.00 | 35 573.00 | 0 | - | - | - | graf |
EB WTI IC02 | 1 027.00 | 1 155.00 | 0 | - | - | - | graf |
EB USDCZK TL05 | 2.30 | 5.90 | 297 410 | - | - | - | graf |
EB WTI TL12 | 175.90 | 312.90 | 4 571 546 | - | - | - | graf |
EB CEZ TL08 | 14.75 | 17.05 | 725 050 | - | - | - | graf |
EB DAX TL11 | 1 001.00 | 1 132.00 | 0 | - | - | - | graf |
EB EURCZK TS07 | 16.00 | 18.60 | 2 225 448 | - | - | - | graf |
EB WTI TL13 | 295.70 | 432.90 | 148 976 | - | - | - | graf |
EB CEZ TL09 | 17.95 | 20.20 | 0 | - | - | - | graf |
EB UNIP TL01 | 14.80 | 16.35 | 75 501 | - | - | - | graf |
EB KOM TS02 | 58.15 | 79.10 | 0 | - | - | - | graf |
HB REAVIS VAR/21 | 100.00 | 100.00 | 10 231 167 | - | - | - | graf |
SAFICHEM IFPZK | 1 095.00 | 1 095.00 | 0 | - | - | - | graf |
MCI VAR/21 | 100.22 | 100.22 | 0 | - | - | - | graf |
EB VIG TL02 | 31.70 | 33.60 | 0 | - | - | - | graf |
1.REZIDENCNI IFPZK | 58 927.00 | 58 927.00 | 0 | - | - | - | graf |
HZL WHB 0,92/21 | 99.98 | 99.98 | 0 | - | - | - | graf |
EB ES50 BC05 | 1 028.00 | 1 031.00 | 0 | - | - | - | graf |
HZL WHB 1,24/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,48/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB NTX TL01 | 130.35 | 139.35 | 0 | - | - | - | graf |
EB O2 TL02 | 11.00 | 12.55 | 0 | - | - | - | graf |
EB PX TL01 | 39.70 | 42.65 | 0 | - | - | - | graf |
UNICAP. EN. 4,70/2 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB ADIDAS TL01 | 125.05 | 162.25 | 0 | - | - | - | graf |
EB BMW TL01 | 65.50 | 78.10 | 0 | - | - | - | graf |
EB DBK TL01 | 20.20 | 23.05 | 19 358 | - | - | - | graf |
EB BMW TS01 | 13.10 | 24.15 | 0 | - | - | - | graf |
RUSTONKA 0,00/21 | 86.29 | 86.56 | 73 767 072 | - | - | - | graf |
ČEPS 0,25/21 | 99.65 | 99.65 | 0 | - | - | - | graf |
PHOTON ENERGY | 5.30 | 6.00 | 172 278 | - | - | - | graf |
MALOJA SICAV | 985.10 | 985.10 | 0 | - | - | - | graf |
CREAM SICAV | 330.80 | 330.80 | 0 | - | - | - | graf |
WF GROUP SICAV | 27 237.00 | 27 237.00 | 0 | - | - | - | graf |
JTFG VII 3,00/19 | 99.00 | 100.00 | 276 402 250 | - | - | - | graf |
DOLFIN IFPZK | 1 267.00 | 1 267.00 | 0 | - | - | - | graf |
EPH 3,50/20 | 100.00 | 100.00 | 948 755 362 | - | - | - | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
J&T BANKA 10% PERP | 110.00 | 110.00 | 1 760 000 | - | - | - | graf |
JTFG IV 5,20/17 | 100.10 | 100.20 | 21 316 533 | - | - | - | graf |
EB DAX TS7 | 1 174.00 | 1 298.00 | 0 | - | - | - | graf |
EB EGB TL5 | 47.05 | 53.35 | 0 | - | - | - | graf |
EB CEZ TS5 | 20.30 | 22.15 | 41 600 | - | - | - | graf |
EB WTI TS8 | 1 630.00 | 1 758.00 | 0 | - | - | - | graf |
EB SIL TS6 | 94.05 | 125.75 | 148 084 | - | - | - | graf |
NOVA GE OPF REDSID | 3.44 | 3.44 | 0 | - | - | - | graf |
CETELEM CR VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTSEC 6,25/18 | 103.00 | 103.52 | 12 538 075 | - | - | - | graf |
PEGAS 2,85/18 | 99.58 | 99.58 | 0 | - | - | - | graf |
EB GLD TL9 | 480.10 | 617.80 | 327 192 | - | - | - | graf |
EB DAX TL8 | 1 136.00 | 1 268.00 | 0 | - | - | - | graf |
EB KOM TL5 | 120.85 | 141.60 | 1 716 750 | - | - | - | graf |
EB CEZ TS6 | 15.20 | 17.30 | 18 842 | - | - | - | graf |
EB EGB TL7 | 38.85 | 45.20 | 0 | - | - | - | graf |
BUDĚJOVICKÁ IFPZK | 10 117.00 | 10 117.00 | 0 | - | - | - | graf |
IMPPRE IFPZK | 131 810.00 | 131 810.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 1 844.00 | 1 844.00 | 0 | - | - | - | graf |
CONVENIO IFPZK | 6.79 | 6.79 | 0 | - | - | - | graf |
HZL HB 0,60/17 | 100.36 | 100.36 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 102.00 | 102.00 | 0 | - | - | - | graf |
EXAFIN IFPZK | 25 746.00 | 25 746.00 | 0 | - | - | - | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 1 674 491 662 | - | - | - | graf |
UNIMEX GROUP UIF | 674 800.00 | 675 000.00 | 1 350 000 | - | - | - | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 4 342 368 569 | - | - | - | graf |
SKODA 3,00/20 | 101.20 | 101.20 | 6 121 000 | - | - | - | graf |
APOLLONPRO IFPZK | 47 356.00 | 47 356.00 | 0 | - | - | - | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 0 | - | - | - | graf |
1.REGIONAL SICAV | 208.40 | 208.40 | 0 | - | - | - | graf |
1POD IMPŽSD IFPZK | 1 602.00 | 1 602.00 | 0 | - | - | - | graf |
2POD IMPŽSD IFPZK | 1 603.00 | 1 603.00 | 0 | - | - | - | graf |
3POD IMPŽSD IFPZK | 4 167.00 | 4 167.00 | 0 | - | - | - | graf |
CPI 4,75/19 | 100.00 | 100.00 | 5 745 701 | - | - | - | graf |
DOLFIN 2 IFPZK | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
EB CBK TL01 | 9.45 | 12.75 | 23 875 | - | - | - | graf |
EB LHA TL01 | 20.55 | 26.80 | 0 | - | - | - | graf |
EB MRK TL01 | 54.40 | 69.95 | 277 044 | - | - | - | graf |
EB OMV TL01 | 48.90 | 57.60 | 0 | - | - | - | graf |
EB VOW TS02 | 101.50 | 119.65 | 0 | - | - | - | graf |
UNICAP.INV. 3,3/20 | 100.00 | 100.00 | 80 748 000 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
PSG 5,25/23 | 107.00 | 107.50 | 31 779 737 | - | - | - | graf |
EB LHA BC01 | 1 034.00 | 1 063.00 | 0 | - | - | - | graf |
CPI BYTY 1,85/19 | 100.00 | 100.00 | 18 963 597 | - | - | - | graf |
CPI BYTY 2,25/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB MONET BC01 | 968.00 | 994.00 | 0 | - | - | - | graf |
EB EGB TL09 | 16.35 | 22.85 | 16 440 | - | - | - | graf |
EB ADIDAS TS02 | 82.50 | 119.45 | 0 | - | - | - | graf |
EB EGB TS08 | 18.25 | 25.00 | 116 400 | - | - | - | graf |
EB DAX TL12 | 558.40 | 689.50 | 0 | - | - | - | graf |
PR.PLYN. 0,90/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EQUA B.1,20/20 | 100.00 | 100.00 | 155 775 915 | - | - | - | graf |
EB ES50 QBC01 | 986.00 | 1 000.00 | 0 | - | - | - | graf |
HZL WHB 1,07/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HOME CR. 3,75/20 | 100.00 | 100.00 | 6 111 875 | - | - | - | graf |
EB WTI BC010 | 783.80 | 900.40 | 1 157 738 | - | - | - | graf |
DEKINVEST ALFA | 613.10 | 613.10 | 0 | - | - | - | graf |
CENTRAL GROUP UIF | 750 567.00 | 750 567.00 | 0 | - | - | - | graf |
4POD IMPŽSD IFPZK | 1 800.00 | 1 800.00 | 0 | - | - | - | graf |
J&T BK II 9% PERP | 110.00 | 110.00 | 0 | - | - | - | graf |
EB WTI TS09 | 635.90 | 764.80 | 0 | - | - | - | graf |
EB SIL TL07 | 102.15 | 132.40 | 421 619 | - | - | - | graf |
EPH 4,20/18 | 102.00 | 103.00 | 4 493 915 | - | - | - | graf |
EB VOW TL01 | 132.70 | 152.65 | 14 560 | - | - | - | graf |
BEMETT NEM. UIF | 336 689.00 | 336 689.00 | 0 | - | - | - | graf |
NOVA GE OPF2 REDS | 1.13 | 1.13 | 0 | - | - | - | graf |
APS FUND ALPHA | 0.53 | 0.53 | 0 | - | - | - | graf |
IFIS IF | 248 127.00 | 248 127.00 | 0 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
INFOND IFPZK | 343 000.00 | 343 000.00 | 0 | - | - | - | graf |
PRAGORENT PIA | 115 865.00 | 115 865.00 | 0 | - | - | - | graf |
FOCUS IFPZK | 630 481.00 | 630 481.00 | 0 | - | - | - | graf |
ČEZ OZ UIF | 395.10 | 395.10 | 0 | - | - | - | graf |
TISORFOND IFPZK | 3.94 | 4.68 | 0 | - | - | - | graf |
STING IFPZK | 22 152.00 | 22 152.00 | 0 | - | - | - | graf |
OUTULNÝ IFPZK | 4 803.00 | 4 803.00 | 0 | - | - | - | graf |
EB MONET TL01 | 20.25 | 24.35 | 384 266 | - | - | - | graf |
EB RWE TL01 | 21.20 | 28.85 | 0 | - | - | - | graf |
CSG VAR/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
FINEP I. 3,75/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB CEZ BC07 | 1 067.00 | 1 093.00 | 923 985 | - | - | - | graf |
ALPHA QUEST 4,5/21 | 101.00 | 101.00 | 81 670 075 | - | - | - | graf |
ČD CARGO 1,26/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
CENTR.GROUP UIF II | 1 192 345.00 | 1 192 345.00 | 0 | - | - | - | graf |
PILSENINVEST SICAV | 456.00 | 456.00 | 0 | - | - | - | graf |
EB USDCZK TS09 | 44.15 | 50.85 | 11 972 | - | - | - | graf |
EB USDCZK TS10 | 33.25 | 34.05 | 0 | - | - | - | graf |
EB DAX TS11 | 173.05 | 299.30 | 834 058 | - | - | - | graf |
EB DBK TL02 | 11.15 | 14.00 | 355 340 | - | - | - | graf |
EB DBK TS03 | 9.45 | 12.40 | 0 | - | - | - | graf |
EB EURCZK TS08 | 28.90 | 31.40 | 6 131 207 | - | - | - | graf |
HZL KB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 4,80/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 5,80/21 | 106.50 | 106.50 | 0 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
BOREALIS | 180.00 | 180.00 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
CESKE DRAHY VAR/18 | 99.50 | 99.50 | 0 | - | - | - | graf |
KOFOLA VAR/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 2,00/18 | 100.95 | 100.95 | 0 | - | - | - | graf |
CPI 5,10/21 | 104.60 | 107.50 | 12 186 183 | - | - | - | graf |
HZL UCB 6,00/18 | 115.13 | 115.13 | 0 | - | - | - | graf |
TMR | 660.00 | 690.00 | 282 243 | - | - | - | graf |
CPI ALFA 5,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
BIGBOARD 4,50/22 | 102.00 | 103.00 | 14 727 347 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI I 4,75/42 | 104.00 | 105.00 | 5 945 081 | - | - | - | graf |
CPI II 4,65/22 | 100.00 | 100.00 | 10 310 708 | - | - | - | graf |
CPI III 4,65/22 | 100.00 | 100.00 | 108 633 729 | - | - | - | graf |
LEO EXPR. 7,50/17 | 95.00 | 95.00 | 0 | - | - | - | graf |
ČP 1,83/17 | 100.00 | 100.00 | 5 064 756 | - | - | - | graf |
CPI IV 4,65/22 | 105.25 | 106.50 | 11 856 686 | - | - | - | graf |
CPI V 4,85/42 | 104.50 | 106.50 | 22 472 966 | - | - | - | graf |
EB GLD IC2 | 2 847.00 | 3 029.00 | 261 331 | - | - | - | graf |
EB GLD TS7 | 432.70 | 555.60 | 189 550 | - | - | - | graf |
EB SIL TS5 | 18.05 | 21.30 | 0 | - | - | - | graf |
EB WTI TS7 | 1 844.00 | 1 973.00 | 0 | - | - | - | graf |
CPI RP I 5,00/19 | 100.69 | 100.69 | 0 | - | - | - | graf |
CPI BYTY 4,80/19 | 97.43 | 97.43 | 0 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,53/18 | 100.15 | 100.15 | 0 | - | - | - | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
HZL SB CZ 2,30/18 | 101.66 | 101.66 | 0 | - | - | - | graf |
TRIANON 2,964/18 | 99.00 | 99.00 | 30 572 864 | - | - | - | graf |
GOLD INDEX SHORT | 721.70 | 758.60 | 0 | - | - | - | graf |
SETX INDEX LONG | 278.20 | 287.10 | 0 | - | - | - | graf |
DAX INDEX LONG | 3 237.00 | 3 379.00 | 0 | - | - | - | graf |
BRENT INDEX SHORT | 1 922.00 | 2 142.00 | 0 | - | - | - | graf |
ROTX INDEX LONG | 2 539.00 | 2 761.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
CEZ TS 1050 | 253.30 | 273.70 | 0 | - | - | - | graf |
ERSTE TL 220 | 622.30 | 677.50 | 0 | - | - | - | graf |
CEZ TS 980 | 193.40 | 213.80 | 0 | - | - | - | graf |
KOMB TL 2300 | 306.90 | 329.40 | 0 | - | - | - | graf |
KOMB TL 2000 | 343.20 | 365.60 | 0 | - | - | - | graf |
ENERGOCHEMICA | 2 540.00 | 2 540.00 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.27 | 112.27 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 105.53 | 105.53 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.09 | 112.09 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 107.57 | 107.57 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
INDUSTRY BASKET | 358.70 | 372.20 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
CTX | 332.50 | 347.70 | 0 | - | - | - | graf |
CECEXT | 287.10 | 294.80 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 3 821 317 217 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 43.05 | 48.30 | 1 115 979 | - | - | - | graf |
GOLD | 2 850.00 | 3 020.00 | 0 | - | - | - | graf |
DJ EURO STOXX 50 | 903.40 | 943.00 | 0 | - | - | - | graf |
RDX | 290.90 | 309.80 | 39 448 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
GOLD TURBO LONG | 1 303.00 | 1 442.00 | 8 628 | - | - | - | graf |
S-BOX DIMAX | 715.20 | 757.40 | 0 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.37 | 112.37 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 171 060 394 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
28.04. 17:40 Měl jsem sen (AMON, Akcie ORCO Property Group)
28.04. 16:28 woodi (Šakal, Akcie PILULKA)
28.04. 16:01 Tak (Neptun, Akcie ORCO Property Group)
28.04. 14:51 woodi (mucha, Akcie PILULKA)
28.04. 14:42 Tak (Galloway, Akcie ORCO Property Group)
28.04. 14:29 Tak (Galloway, Akcie ORCO Property Group)
28.04. 13:09 Mono (Mono, Akcie ČEZ)
28.04. 12:47 Měl jsem sen (Wiking, Akcie ORCO Property Group)
28.04. 12:35 Tak (Neptun, Akcie ORCO Property Group)
28.04. 11:48 Měl jsem sen (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?