Burza Praha souhrny dle akcií za měsíc 202007
Burza Praha souhrny dle akcií za měsíc 202007 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ČEZ | 445.00 | 503.00 | 2 065 061 036 | 448.50 | 512.00 | 83 016 474 | graf |
ERSTE GROUP BANK A | 507.80 | 608.00 | 1 941 349 744 | 514.80 | 606.00 | 46 490 004 | graf |
KOMERČNÍ BANKA | 515.00 | 585.00 | 1 428 453 602 | 520.00 | 583.00 | 19 444 111 | graf |
MONETA MONEY BANK | 50.80 | 55.90 | 1 421 219 961 | 51.00 | 55.70 | 29 389 185 | graf |
AVAST | 156.00 | 175.50 | 364 443 154 | 154.10 | 175.00 | 16 276 786 | graf |
PHILIP MORRIS ČR A | 13 280.00 | 13 500.00 | 225 755 100 | 13 320.00 | 13 560.00 | 8 323 780 | graf |
O2 C.R. | 214.00 | 219.00 | 132 757 976 | 214.50 | 219.50 | 5 198 738 | graf |
EPH 4,50/25 | 100.00 | 100.00 | 121 300 780 | - | - | - | graf |
CETV | 86.30 | 91.40 | 71 992 539 | 87.00 | 91.40 | 5 295 778 | graf |
JTFG X 4,75/24 | 98.50 | 99.50 | 41 732 375 | - | - | - | graf |
VIG | 486.60 | 540.00 | 30 476 304 | 502.00 | 535.00 | 610 137 | graf |
HEUREKA 5,25/25 | 100.25 | 100.50 | 29 081 537 | - | - | - | graf |
JTRE FIN.3 0,00/24 | 76.00 | 76.96 | 22 382 695 | - | - | - | graf |
PHOTON ENERGY | 47.00 | 112.00 | 12 555 058 | - | - | - | graf |
STOCK | 65.20 | 70.30 | 12 209 220 | 65.00 | 71.00 | 1 610 288 | graf |
JTEF CZKII 5,25/25 | 97.03 | 99.75 | 12 087 712 | - | - | - | graf |
PFNONWOVENS | 662.00 | 700.00 | 9 240 092 | 668.00 | 704.00 | 1 003 446 | graf |
JTSEC 5,00/23 | 99.00 | 100.00 | 9 110 700 | - | - | - | graf |
KOFOLA CS | 220.00 | 230.00 | 8 214 694 | 220.00 | 231.00 | 2 053 230 | graf |
NATLAND R. 5,47/24 | 98.00 | 100.00 | 7 442 557 | - | - | - | graf |
EB WTI IC03 | 607.30 | 678.12 | 7 321 133 | - | - | - | graf |
ROHLIK FIN.6,60/23 | 102.10 | 104.00 | 6 857 835 | - | - | - | graf |
SAZKA GR. 5,20/24 | 102.01 | 103.00 | 6 711 377 | - | - | - | graf |
EB GLD IC2 | 4 187.89 | 4 371.11 | 6 422 119 | - | - | - | graf |
JTEF CZKI 5,00/23 | 98.51 | 100.00 | 6 039 467 | - | - | - | graf |
J&T BK II 9% PERP | 100.00 | 106.70 | 5 508 750 | - | - | - | graf |
TD GAMA 5,25/23 | 100.01 | 100.50 | 4 029 444 | - | - | - | graf |
EB AVAST BC01 | 1 009.13 | 1 045.45 | 3 715 173 | - | - | - | graf |
PSG 5,25/23 | 102.00 | 102.99 | 3 599 652 | - | - | - | graf |
TMR F. CR 4,50/22 | 95.76 | 99.50 | 3 215 680 | - | - | - | graf |
J&T E.F.C. 4,75/21 | 100.99 | 100.99 | 3 059 388 | - | - | - | graf |
LIB. O. M. 5,30/23 | 96.50 | 100.50 | 2 718 389 | - | - | - | graf |
E4U | 96.50 | 99.50 | 2 640 668 | 97.00 | 101.00 | 261 047 | graf |
NOKIA CORP. | 95.00 | 106.46 | 2 277 302 | 93.20 | 105.00 | 1 377 618 | graf |
PHOTON EN. 6,00/23 | 100.00 | 100.00 | 2 129 125 | 30 000.00 | 31 100.00 | 62 100 | graf |
ALPHA QUEST 4,5/21 | 98.50 | 100.00 | 2 055 500 | - | - | - | graf |
DEUTSCHE BANK AG | 197.00 | 238.00 | 1 584 343 | 199.90 | 235.00 | 812 792 | graf |
SHELL | 350.00 | 403.85 | 1 540 415 | - | - | - | graf |
FIDUR.NMV. 5,60/24 | 100.50 | 101.00 | 1 006 578 | - | - | - | graf |
EB EGB TL5 | 19.68 | 29.20 | 964 005 | - | - | - | graf |
EB WTI TL20 | 436.73 | 523.59 | 730 221 | - | - | - | graf |
AQUILA RAF 5,00/23 | 99.00 | 99.74 | 633 349 | - | - | - | graf |
EB DAIMLER TS05 | 4.94 | 20.84 | 586 331 | - | - | - | graf |
EB LUFTHANSA TL03 | 7.77 | 12.18 | 444 919 | - | - | - | graf |
MOL | 132.00 | 143.00 | 420 249 | - | - | - | graf |
EB BMW TL03 | 47.40 | 63.21 | 414 037 | - | - | - | graf |
ORLEN | 319.60 | 384.20 | 403 410 | - | - | - | graf |
TMR | 940.00 | 980.00 | 377 100 | - | - | - | graf |
DEUTSCHE TELEKOM | 325.40 | 403.45 | 339 557 | 374.20 | 404.00 | 725 336 | graf |
UDI CEE | 520.00 | 525.00 | 308 175 | - | - | - | graf |
UNIQA INS | 145.00 | 158.70 | 217 353 | - | - | - | graf |
EB DAX TS7 | 645.55 | 887.88 | 209 407 | - | - | - | graf |
ENERGOAQUA | 2 200.00 | 2 500.00 | 207 200 | 2 400.00 | 2 580.00 | 36 680 | graf |
OMV | 758.80 | 808.80 | 195 625 | - | - | - | graf |
EB DAX TL15 | 1 335.74 | 1 581.91 | 194 943 | - | - | - | graf |
FACC | 157.40 | 166.90 | 164 640 | - | - | - | graf |
EB SILVER TL08 | 133.28 | 259.20 | 157 634 | - | - | - | graf |
AQUILA RAF 5,25/22 | 100.99 | 101.01 | 151 656 | - | - | - | graf |
EB SIL IC02 | 429.95 | 539.25 | 151 581 | - | - | - | graf |
E.ON | 263.00 | 275.05 | 144 711 | - | - | - | graf |
RBI | 394.50 | 480.00 | 110 445 | - | - | - | graf |
RMS MEZZANINE | 0.55 | 0.75 | 106 549 | 0.60 | 0.70 | 11 028 | graf |
EB VIG TL02 | 17.84 | 22.70 | 88 280 | - | - | - | graf |
EB CEZ TL08 | 24.45 | 28.64 | 83 759 | - | - | - | graf |
EB SIL TS6 | 24.61 | 66.54 | 77 620 | - | - | - | graf |
EB EURCZK TS15 | 23.81 | 29.04 | 76 761 | - | - | - | graf |
SKANSKA | 497.70 | 500.40 | 63 512 | - | - | - | graf |
EB KOM TL09 | 14.54 | 20.76 | 57 462 | - | - | - | graf |
EB OMV TL03 | 20.54 | 30.59 | 55 425 | - | - | - | graf |
FINEP HLB 5,00/23 | 100.00 | 100.99 | 50 717 | - | - | - | graf |
VERBUND | 1 035.50 | 1 190.00 | 41 650 | - | - | - | graf |
EB EURCZK TS16 | 15.87 | 21.07 | 40 080 | - | - | - | graf |
VOLVO | 377.10 | 408.25 | 34 701 | - | - | - | graf |
BORUSSIA DORTMUND | 149.80 | 165.00 | 34 680 | - | - | - | graf |
TOMA | 1 220.00 | 1 220.00 | 34 340 | 1 250.00 | 1 500.00 | 21 500 | graf |
EB CEZ TL11 | 19.36 | 23.56 | 30 316 | - | - | - | graf |
EB GLD TL9 | 1 349.04 | 1 699.86 | 28 437 | - | - | - | graf |
EB MONET TL04 | 13.41 | 18.30 | 27 723 | - | - | - | graf |
KGHM POLSKA-MIEDZ | 141.00 | 142.40 | 26 790 | - | - | - | graf |
JUVENTUS F.C. | 24.29 | 25.20 | 25 776 | - | - | - | graf |
EB ADIDAS TL01 | 297.08 | 331.01 | 24 774 | - | - | - | graf |
EB VOW TS04 | 131.70 | 182.37 | 19 681 | - | - | - | graf |
EB INFINEON TS02 | 3.88 | 10.30 | 18 710 | - | - | - | graf |
EB GOLD TS09 | 140.56 | 435.61 | 17 849 | - | - | - | graf |
EB USDCZK TS14 | 29.68 | 45.14 | 17 792 | - | - | - | graf |
EB DAIMLER TL03 | 45.24 | 59.45 | 14 961 | - | - | - | graf |
UNILEVER | 1 287.00 | 1 347.00 | 12 870 | - | - | - | graf |
EB ADIDAS TS04 | 201.04 | 240.90 | 11 895 | - | - | - | graf |
EB DAI TS02 | 81.29 | 98.23 | 10 249 | - | - | - | graf |
S&P 500 UCITS ETF | 7 450.00 | 7 450.00 | 7 450 | - | - | - | graf |
EB USDCZK TL08 | 8.25 | 23.62 | 6 514 | - | - | - | graf |
EB SAP TL01 | 124.26 | 171.83 | 6 461 | - | - | - | graf |
EB DBK TL07 | 10.01 | 14.21 | 6 094 | - | - | - | graf |
VOESTALPINE | 484.60 | 511.20 | 5 815 | - | - | - | graf |
EB WTI TL19 | 548.32 | 638.99 | 5 103 | - | - | - | graf |
EB OMV TS03 | 76.78 | 86.13 | 5 019 | - | - | - | graf |
EB SAP TS02 | 11.71 | 21.47 | 1 130 | - | - | - | graf |
EB O2 TL03 | 5.29 | 5.72 | 0 | - | - | - | graf |
EB MONET TS03 | 47.79 | 52.36 | 0 | - | - | - | graf |
EB O2 TS02 | 5.60 | 5.98 | 0 | - | - | - | graf |
MONETA MB VAR/30 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 1,25/25 | 98.73 | 98.73 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ASOLERO SICAV | 2.06 | 2.06 | 0 | - | - | - | graf |
MONETA MB 3,30/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
KARO LEATHER | 51.00 | 51.00 | 0 | 43.00 | 49.00 | 114 674 | graf |
UCINV III 6,50/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
CSG VAR/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB WTI TS15 | 789.82 | 872.98 | 0 | - | - | - | graf |
VIHOREV.CAP. SICAV | 1.07 | 1.10 | 0 | - | - | - | graf |
J&T EF IV 5,60/22 | 100.99 | 100.99 | 0 | - | - | - | graf |
HZL WHB VAR/22 | 100.15 | 100.15 | 0 | - | - | - | graf |
EB KOM BC03 | 601.44 | 693.32 | 0 | - | - | - | graf |
EQUA BANK 4,06/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB CBK TS05 | 11.76 | 13.67 | 0 | - | - | - | graf |
EB DAI TS04 | 51.68 | 68.21 | 0 | - | - | - | graf |
EB RBI TS03 | 21.68 | 27.07 | 0 | - | - | - | graf |
EB LHA TS02 | 33.40 | 36.93 | 0 | - | - | - | graf |
REGIOJET F. VAR/24 | 91.00 | 91.00 | 0 | - | - | - | graf |
HZL HB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF5,10/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIANON 3,273/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB USDCZK TL07 | 23.34 | 38.79 | 0 | - | - | - | graf |
EB WTI TS14 | 924.51 | 1 015.93 | 0 | - | - | - | graf |
EB EGB TS10 | 40.40 | 48.73 | 0 | - | - | - | graf |
RSBC INV. 4,716/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB INFINEON TL03 | 25.60 | 31.94 | 0 | - | - | - | graf |
EB BMW TS04 | 22.18 | 37.68 | 0 | - | - | - | graf |
EB EURUSD TL03 | 14.47 | 27.14 | 0 | - | - | - | graf |
EB GBPCZK TS06 | 23.76 | 34.87 | 0 | - | - | - | graf |
EB OMV TS04 | 31.99 | 41.58 | 0 | - | - | - | graf |
COLT CZ GROUP SE | 353.00 | 354.00 | 0 | - | - | - | graf |
EB KOM BC04 | 974.31 | 1 023.79 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/27 | 100.10 | 100.10 | 0 | - | - | - | graf |
EB RBI TL03 | 17.48 | 23.43 | 0 | - | - | - | graf |
EB VOW TL04 | 140.64 | 193.18 | 0 | - | - | - | graf |
ST.DLUHOP. 0,10/22 | 98.64 | 98.64 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/40 | 95.93 | 95.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL EQUA B.1,65/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
BIGBOARD 5,55/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB GLD TL10 | 967.22 | 1 307.01 | 0 | - | - | - | graf |
EB AVAST TS02 | 18.20 | 27.01 | 0 | - | - | - | graf |
ST.DLUHOP. 1,20/31 | 101.65 | 101.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ATS | 441.60 | 441.60 | 0 | - | - | - | graf |
NESTLE | 2 311.00 | 2 311.00 | 0 | - | - | - | graf |
RWE | 623.80 | 623.80 | 0 | - | - | - | graf |
VOLKSWAGEN | 3 473.50 | 3 473.50 | 0 | - | - | - | graf |
IMMOFINANZ | 53.50 | 53.50 | 0 | - | - | - | graf |
WIENERBERGER | 440.40 | 440.40 | 0 | - | - | - | graf |
EB RBI TS02 | 42.04 | 47.33 | 0 | - | - | - | graf |
IIB VAR/21 | 100.25 | 100.25 | 0 | - | - | - | graf |
PRABOS PLUS | 402.00 | 402.00 | 0 | 390.00 | 396.00 | 49 118 | graf |
ANDRITZ | 728.60 | 728.60 | 0 | - | - | - | graf |
FILLAMENTUM | 855.00 | 855.00 | 0 | - | - | - | graf |
EB CBK TS03 | 23.79 | 25.83 | 0 | - | - | - | graf |
EB HENKEL TS01 | 52.16 | 64.80 | 0 | - | - | - | graf |
ARCA CAP. CEE UIF | 139 500.00 | 139 500.00 | 0 | - | - | - | graf |
EB RWE TL01 | 63.30 | 72.10 | 0 | - | - | - | graf |
CSG VAR/21 | 99.50 | 99.50 | 0 | - | - | - | graf |
EB EGB TS09 | 55.83 | 63.91 | 0 | - | - | - | graf |
AAW VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
MALOJA SICAV | 995.00 | 1 060.00 | 0 | - | - | - | graf |
CREAM SICAV | 480.00 | 575.00 | 0 | - | - | - | graf |
WF GROUP SICAV | 192 000.00 | 192 000.00 | 0 | - | - | - | graf |
HZL WHB 1,72/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB WTI TS12 | 1 128.61 | 1 232.57 | 0 | - | - | - | graf |
EB CEZ TS08 | 9.61 | 13.66 | 0 | - | - | - | graf |
HEINEKEN | 2 293.00 | 2 293.00 | 0 | - | - | - | graf |
PRIMOCO UAV SE | 250.00 | 250.00 | 0 | - | - | - | graf |
II PODF. ZMJ SICAV | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
ARCONA PF NV | 184.00 | 184.00 | 0 | - | - | - | graf |
ATOMTRACE | 50.00 | 50.00 | 0 | - | - | - | graf |
OTP BANK | 651.00 | 651.00 | 0 | - | - | - | graf |
MSCI China UCITS | 421.40 | 421.40 | 0 | - | - | - | graf |
DAX UCITS ETF | 2 506.00 | 2 506.00 | 0 | - | - | - | graf |
DEKINVEST VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EPH VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
NET4GAS 2,75/25 | 99.95 | 99.95 | 0 | - | - | - | graf |
ČD CARGO 2,55/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EQUA B.2,22/21 | 99.16 | 99.16 | 0 | - | - | - | graf |
MIXED A MKP SICAV | 935.00 | 960.00 | 0 | - | - | - | graf |
EB BMW TS02 | 80.35 | 95.70 | 0 | - | - | - | graf |
EB KOM TS03 | 44.93 | 51.27 | 0 | - | - | - | graf |
ČEPS 0,25/21 | 99.65 | 99.65 | 0 | - | - | - | graf |
EB CEZ TL09 | 28.05 | 32.23 | 0 | - | - | - | graf |
HB REAVIS VAR/21 | 100.50 | 100.50 | 0 | - | - | - | graf |
HZL WHB 0,92/21 | 99.98 | 99.98 | 0 | - | - | - | graf |
HZL WHB 1,24/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,48/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB O2 TL02 | 9.50 | 9.94 | 0 | - | - | - | graf |
ČD CARGO 1,26/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
CENTR.GROUP UIF II | 672 500.00 | 672 500.00 | 0 | - | - | - | graf |
PILSENINVEST SICAV | 695.00 | 830.00 | 0 | - | - | - | graf |
EB DBK TS03 | 24.48 | 28.52 | 0 | - | - | - | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/22 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,07/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTFG VIII 4,00/22 | 101.00 | 101.00 | 0 | - | - | - | graf |
IAA FQI IFPZK | 11 700.00 | 11 700.00 | 0 | - | - | - | graf |
CONVENIO PIA SICAV | 1.13 | 1.13 | 0 | - | - | - | graf |
INFOND IFPZK TŘ. B | 1 000.00 | 1 080.00 | 0 | - | - | - | graf |
COLBER PODF. I | 1 120.00 | 1 120.00 | 0 | - | - | - | graf |
EQUA BANK VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 2,00/33 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
STING TŘ. B SICAV | 965.00 | 965.00 | 0 | - | - | - | graf |
HZL HB VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
MND VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EUC VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
RSREINV I 5,00/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF VAR/20 | 99.85 | 99.85 | 0 | - | - | - | graf |
PPF FIN.H. VAR/27 | 95.00 | 95.00 | 0 | - | - | - | graf |
TEPL. OTR. VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
NATLAND IFPZK PIA | 139.00 | 143.00 | 0 | - | - | - | graf |
TOURB. INV.SICAV A | 372.00 | 444.00 | 0 | - | - | - | graf |
SPILBERK SICAV | 1.36 | 1.36 | 0 | - | - | - | graf |
ST.DLUHOP. 0,75/21 | 99.55 | 99.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,75/29 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
RED THIRT. 4,80/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
APS FINAN. 5,00/23 | 97.50 | 97.50 | 0 | - | - | - | graf |
BUDĚJOVICKÁ IFPZK | 14 900.00 | 15 900.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 5 800.00 | 5 800.00 | 0 | - | - | - | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
UNIMEX GROUP UIF | 770 000.00 | 781 500.00 | 0 | - | - | - | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 0 | - | - | - | graf |
EB WTI TS8 | 1 684.98 | 1 824.97 | 0 | - | - | - | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
COMES IFPZK | 57 000.00 | 57 000.00 | 0 | - | - | - | graf |
Č.ZBROJOVKA VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
LUCROS IFPZK | 49 200.00 | 49 400.00 | 0 | - | - | - | graf |
IFIS IF | 422 500.00 | 459 000.00 | 0 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
PRAGORENT PIA | 1.53 | 1.53 | 0 | - | - | - | graf |
FOCUS IFPZK | 2 654 500.00 | 2 660 500.00 | 0 | - | - | - | graf |
ČEZ OZ UIF | 348.00 | 348.00 | 0 | - | - | - | graf |
TISORFOND IFPZK | 6.35 | 6.35 | 0 | - | - | - | graf |
OUTULNÝ IFPZK | 6 200.00 | 6 200.00 | 0 | - | - | - | graf |
DEKINVEST ALFA | 1 310.00 | 1 470.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
VGP | 1 650.00 | 1 650.00 | 0 | 1 700.00 | 1 700.00 | 0 | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB WTI TS7 | 1 870.17 | 2 022.35 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
J&T BANKA 10% PERP | 104.00 | 104.00 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
EXXON MOBIL CORP. | - | - | - | 1 090.00 | 1 220.00 | 64 710 | graf |
INTEL CORP. | - | - | - | 1 083.00 | 1 459.00 | 2 636 326 | graf |
MCDONALDS CORP. | - | - | - | 4 290.00 | 4 515.00 | 689 485 | graf |
MICROSOFT CORP. | - | - | - | 4 500.00 | 5 080.00 | 4 047 470 | graf |
VOLKSWAGEN AG | - | - | - | 3 780.00 | 4 027.00 | 684 090 | graf |
CPI FIM | - | - | - | 7.90 | 8.40 | 334 318 | graf |
FAGRON | - | - | - | 154.00 | 165.00 | 0 | graf |
TESLA KARLÍN | - | - | - | 390.00 | 390.00 | 1 950 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 525.00 | 550.00 | 14 700 | graf |
AKRO OPF GLOBAL. | - | - | - | 73.50 | 119.00 | 32 062 | graf |
AKRO OPF PROG.SPOL | - | - | - | 58.00 | 84.00 | 4 284 | graf |
SELGEN | - | - | - | 4 200.00 | 4 300.00 | 17 200 | graf |
ŠMERAL BRNO | - | - | - | 169.00 | 169.00 | 0 | graf |
JÁCHYMOV PM | - | - | - | 1 040.00 | 1 150.00 | 15 620 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 8 000.00 | 9 050.00 | 75 100 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 2 000.00 | 2 400.00 | 9 400 | graf |
METROSTAV | - | - | - | 950.00 | 950.00 | 950 | graf |
POŠT.TISK.CENIN | - | - | - | 3 300.00 | 3 300.00 | 0 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 15 500.00 | 17 000.00 | 227 200 | graf |
KDYNIUM | - | - | - | 2 480.00 | 2 480.00 | 0 | graf |
Holcim (Česko) | - | - | - | 3 100.00 | 3 480.00 | 28 940 | graf |
ATAS NÁCHOD | - | - | - | 420.00 | 420.00 | 0 | graf |
KAROSERIA | - | - | - | 1 190.00 | 1 260.00 | 773 500 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 2 380.00 | 2 500.00 | 4 760 | graf |
CUKROVAR VRBÁTKY | - | - | - | 9 500.00 | 9 500.00 | 0 | graf |
CENTRAL GROUP UIF | - | - | - | - | - | - | graf |
META PLATFORMS | - | - | - | 5 185.00 | 5 730.00 | 48 430 | graf |
ALPHABET (GOOGLE) | - | - | - | 33 605.00 | 36 360.00 | 36 360 | graf |
TWITTER, INC | - | - | - | 841.00 | 900.00 | 98 133 | graf |
APPLE INC. | - | - | - | 8 186.00 | 9 200.00 | 1 168 684 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 036.80 | 1 100.00 | 61 055 | graf |
Názory v tématickém okruhu Akcie v ČR
02.05. 23:13 strašné pavlo viny píšeš.. uplné Hitechy (Dycky čepi, Akcie ČEZ)
02.05. 22:58 Akcie ČEZ prodej na UA (pavelpetr, Akcie ČEZ)
02.05. 22:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
02.05. 22:28 Apokalypsa se nekoná výhled je mírně po (Hydroxid D, Akcie PRABOS PLUS)
02.05. 21:02 Akcie ČEZ (ben, Akcie ČEZ)
02.05. 20:10 Neptune (Wiking, Akcie ORCO Property Group)
02.05. 19:52 Akcie ČEZ (pavelpetr, Akcie ČEZ)
02.05. 19:02 Koňura pěkně (capitalism, Akcie ČEZ)
02.05. 18:26 Akcie ČEZ (Mono, Akcie ČEZ)
02.05. 18:10 KB nebo Moneta a kdy? (Pavelka, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?