Burza Praha souhrny dle akcií za měsíc 202007
Burza Praha souhrny dle akcií za měsíc 202007 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ČEZ | 445.00 | 503.00 | 2 065 061 036 | 448.50 | 512.00 | 83 016 474 | graf |
ERSTE GROUP BANK A | 507.80 | 608.00 | 1 941 349 744 | 514.80 | 606.00 | 46 490 004 | graf |
MONETA MONEY BANK | 50.80 | 55.90 | 1 421 219 961 | 51.00 | 55.70 | 29 389 185 | graf |
KOMERČNÍ BANKA | 515.00 | 585.00 | 1 428 453 602 | 520.00 | 583.00 | 19 444 111 | graf |
AVAST | 156.00 | 175.50 | 364 443 154 | 154.10 | 175.00 | 16 276 786 | graf |
PHILIP MORRIS ČR A | 13 280.00 | 13 500.00 | 225 755 100 | 13 320.00 | 13 560.00 | 8 323 780 | graf |
CETV | 86.30 | 91.40 | 71 992 539 | 87.00 | 91.40 | 5 295 778 | graf |
O2 C.R. | 214.00 | 219.00 | 132 757 976 | 214.50 | 219.50 | 5 198 738 | graf |
MICROSOFT CORP. | - | - | - | 4 500.00 | 5 080.00 | 4 047 470 | graf |
INTEL CORP. | - | - | - | 1 083.00 | 1 459.00 | 2 636 326 | graf |
KOFOLA CS | 220.00 | 230.00 | 8 214 694 | 220.00 | 231.00 | 2 053 230 | graf |
STOCK | 65.20 | 70.30 | 12 209 220 | 65.00 | 71.00 | 1 610 288 | graf |
NOKIA CORP. | 95.00 | 106.46 | 2 277 302 | 93.20 | 105.00 | 1 377 618 | graf |
APPLE INC. | - | - | - | 8 186.00 | 9 200.00 | 1 168 684 | graf |
PFNONWOVENS | 662.00 | 700.00 | 9 240 092 | 668.00 | 704.00 | 1 003 446 | graf |
DEUTSCHE BANK AG | 197.00 | 238.00 | 1 584 343 | 199.90 | 235.00 | 812 792 | graf |
KAROSERIA | - | - | - | 1 190.00 | 1 260.00 | 773 500 | graf |
DEUTSCHE TELEKOM | 325.40 | 403.45 | 339 557 | 374.20 | 404.00 | 725 336 | graf |
MCDONALDS CORP. | - | - | - | 4 290.00 | 4 515.00 | 689 485 | graf |
VOLKSWAGEN AG | - | - | - | 3 780.00 | 4 027.00 | 684 090 | graf |
VIG | 486.60 | 540.00 | 30 476 304 | 502.00 | 535.00 | 610 137 | graf |
CPI FIM | - | - | - | 7.90 | 8.40 | 334 318 | graf |
E4U | 96.50 | 99.50 | 2 640 668 | 97.00 | 101.00 | 261 047 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 15 500.00 | 17 000.00 | 227 200 | graf |
KARO LEATHER | 51.00 | 51.00 | 0 | 43.00 | 49.00 | 114 674 | graf |
TWITTER, INC | - | - | - | 841.00 | 900.00 | 98 133 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 8 000.00 | 9 050.00 | 75 100 | graf |
EXXON MOBIL CORP. | - | - | - | 1 090.00 | 1 220.00 | 64 710 | graf |
PHOTON EN. 6,00/23 | 100.00 | 100.00 | 2 129 125 | 30 000.00 | 31 100.00 | 62 100 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 036.80 | 1 100.00 | 61 055 | graf |
PRABOS PLUS | 402.00 | 402.00 | 0 | 390.00 | 396.00 | 49 118 | graf |
META PLATFORMS | - | - | - | 5 185.00 | 5 730.00 | 48 430 | graf |
ENERGOAQUA | 2 200.00 | 2 500.00 | 207 200 | 2 400.00 | 2 580.00 | 36 680 | graf |
ALPHABET (GOOGLE) | - | - | - | 33 605.00 | 36 360.00 | 36 360 | graf |
AKRO OPF GLOBAL. | - | - | - | 73.50 | 119.00 | 32 062 | graf |
Holcim (Česko) | - | - | - | 3 100.00 | 3 480.00 | 28 940 | graf |
TOMA | 1 220.00 | 1 220.00 | 34 340 | 1 250.00 | 1 500.00 | 21 500 | graf |
SELGEN | - | - | - | 4 200.00 | 4 300.00 | 17 200 | graf |
JÁCHYMOV PM | - | - | - | 1 040.00 | 1 150.00 | 15 620 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 525.00 | 550.00 | 14 700 | graf |
RMS MEZZANINE | 0.55 | 0.75 | 106 549 | 0.60 | 0.70 | 11 028 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 2 000.00 | 2 400.00 | 9 400 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 2 380.00 | 2 500.00 | 4 760 | graf |
AKRO OPF PROG.SPOL | - | - | - | 58.00 | 84.00 | 4 284 | graf |
TESLA KARLÍN | - | - | - | 390.00 | 390.00 | 1 950 | graf |
METROSTAV | - | - | - | 950.00 | 950.00 | 950 | graf |
POŠT.TISK.CENIN | - | - | - | 3 300.00 | 3 300.00 | 0 | graf |
ATAS NÁCHOD | - | - | - | 420.00 | 420.00 | 0 | graf |
CUKROVAR VRBÁTKY | - | - | - | 9 500.00 | 9 500.00 | 0 | graf |
KDYNIUM | - | - | - | 2 480.00 | 2 480.00 | 0 | graf |
ŠMERAL BRNO | - | - | - | 169.00 | 169.00 | 0 | graf |
FAGRON | - | - | - | 154.00 | 165.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
VGP | 1 650.00 | 1 650.00 | 0 | 1 700.00 | 1 700.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/22 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,00/33 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,25/25 | 98.73 | 98.73 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,10/22 | 98.64 | 98.64 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/40 | 95.93 | 95.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,20/31 | 101.65 | 101.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,75/21 | 99.55 | 99.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,75/29 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
RED THIRT. 4,80/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
APS FINAN. 5,00/23 | 97.50 | 97.50 | 0 | - | - | - | graf |
JTEF CZKI 5,00/23 | 98.51 | 100.00 | 6 039 467 | - | - | - | graf |
JTEF CZKII 5,25/25 | 97.03 | 99.75 | 12 087 712 | - | - | - | graf |
EB EGB TS09 | 55.83 | 63.91 | 0 | - | - | - | graf |
AAW VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB SIL IC02 | 429.95 | 539.25 | 151 581 | - | - | - | graf |
EB WTI IC03 | 607.30 | 678.12 | 7 321 133 | - | - | - | graf |
ARCA CAP. CEE UIF | 139 500.00 | 139 500.00 | 0 | - | - | - | graf |
EB SAP TL01 | 124.26 | 171.83 | 6 461 | - | - | - | graf |
EB CBK TS03 | 23.79 | 25.83 | 0 | - | - | - | graf |
EB DAI TS02 | 81.29 | 98.23 | 10 249 | - | - | - | graf |
EB HENKEL TS01 | 52.16 | 64.80 | 0 | - | - | - | graf |
EB INFINEON TS02 | 3.88 | 10.30 | 18 710 | - | - | - | graf |
EB RBI TS02 | 42.04 | 47.33 | 0 | - | - | - | graf |
IIB VAR/21 | 100.25 | 100.25 | 0 | - | - | - | graf |
EPH 4,50/25 | 100.00 | 100.00 | 121 300 780 | - | - | - | graf |
HZL EQUA B.1,65/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
BIGBOARD 5,55/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB EURCZK TS15 | 23.81 | 29.04 | 76 761 | - | - | - | graf |
EB EURCZK TS16 | 15.87 | 21.07 | 40 080 | - | - | - | graf |
EB DAX TL15 | 1 335.74 | 1 581.91 | 194 943 | - | - | - | graf |
EB KOM TL09 | 14.54 | 20.76 | 57 462 | - | - | - | graf |
EB DBK TL07 | 10.01 | 14.21 | 6 094 | - | - | - | graf |
EB CEZ TL11 | 19.36 | 23.56 | 30 316 | - | - | - | graf |
EB MONET TL04 | 13.41 | 18.30 | 27 723 | - | - | - | graf |
EB RBI TL03 | 17.48 | 23.43 | 0 | - | - | - | graf |
EB VOW TL04 | 140.64 | 193.18 | 0 | - | - | - | graf |
UCINV III 6,50/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
CSG VAR/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB WTI TS15 | 789.82 | 872.98 | 0 | - | - | - | graf |
EB VOW TS04 | 131.70 | 182.37 | 19 681 | - | - | - | graf |
ASOLERO SICAV | 2.06 | 2.06 | 0 | - | - | - | graf |
EB AVAST BC01 | 1 009.13 | 1 045.45 | 3 715 173 | - | - | - | graf |
EB USDCZK TL08 | 8.25 | 23.62 | 6 514 | - | - | - | graf |
EB ADIDAS TS04 | 201.04 | 240.90 | 11 895 | - | - | - | graf |
EB OMV TS03 | 76.78 | 86.13 | 5 019 | - | - | - | graf |
EB SAP TS02 | 11.71 | 21.47 | 1 130 | - | - | - | graf |
EB O2 TL03 | 5.29 | 5.72 | 0 | - | - | - | graf |
EB MONET TS03 | 47.79 | 52.36 | 0 | - | - | - | graf |
EB O2 TS02 | 5.60 | 5.98 | 0 | - | - | - | graf |
MONETA MB VAR/30 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB WTI TL19 | 548.32 | 638.99 | 5 103 | - | - | - | graf |
EB GOLD TS09 | 140.56 | 435.61 | 17 849 | - | - | - | graf |
EB BMW TL03 | 47.40 | 63.21 | 414 037 | - | - | - | graf |
EB INFINEON TL03 | 25.60 | 31.94 | 0 | - | - | - | graf |
EB LUFTHANSA TL03 | 7.77 | 12.18 | 444 919 | - | - | - | graf |
EB BMW TS04 | 22.18 | 37.68 | 0 | - | - | - | graf |
EB EURUSD TL03 | 14.47 | 27.14 | 0 | - | - | - | graf |
EB GBPCZK TS06 | 23.76 | 34.87 | 0 | - | - | - | graf |
EB USDCZK TS14 | 29.68 | 45.14 | 17 792 | - | - | - | graf |
EB SILVER TL08 | 133.28 | 259.20 | 157 634 | - | - | - | graf |
EB WTI TL20 | 436.73 | 523.59 | 730 221 | - | - | - | graf |
EB DAIMLER TL03 | 45.24 | 59.45 | 14 961 | - | - | - | graf |
EB OMV TL03 | 20.54 | 30.59 | 55 425 | - | - | - | graf |
EB DAIMLER TS05 | 4.94 | 20.84 | 586 331 | - | - | - | graf |
EB OMV TS04 | 31.99 | 41.58 | 0 | - | - | - | graf |
COLT CZ GROUP SE | 353.00 | 354.00 | 0 | - | - | - | graf |
EB KOM BC04 | 974.31 | 1 023.79 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/27 | 100.10 | 100.10 | 0 | - | - | - | graf |
HEUREKA 5,25/25 | 100.25 | 100.50 | 29 081 537 | - | - | - | graf |
EB GLD TL10 | 967.22 | 1 307.01 | 0 | - | - | - | graf |
EB AVAST TS02 | 18.20 | 27.01 | 0 | - | - | - | graf |
FILLAMENTUM | 855.00 | 855.00 | 0 | - | - | - | graf |
RBI | 394.50 | 480.00 | 110 445 | - | - | - | graf |
OMV | 758.80 | 808.80 | 195 625 | - | - | - | graf |
FACC | 157.40 | 166.90 | 164 640 | - | - | - | graf |
ANDRITZ | 728.60 | 728.60 | 0 | - | - | - | graf |
VERBUND | 1 035.50 | 1 190.00 | 41 650 | - | - | - | graf |
IMMOFINANZ | 53.50 | 53.50 | 0 | - | - | - | graf |
UNIQA INS | 145.00 | 158.70 | 217 353 | - | - | - | graf |
WIENERBERGER | 440.40 | 440.40 | 0 | - | - | - | graf |
VOESTALPINE | 484.60 | 511.20 | 5 815 | - | - | - | graf |
ATS | 441.60 | 441.60 | 0 | - | - | - | graf |
NESTLE | 2 311.00 | 2 311.00 | 0 | - | - | - | graf |
BORUSSIA DORTMUND | 149.80 | 165.00 | 34 680 | - | - | - | graf |
RWE | 623.80 | 623.80 | 0 | - | - | - | graf |
VOLKSWAGEN | 3 473.50 | 3 473.50 | 0 | - | - | - | graf |
E.ON | 263.00 | 275.05 | 144 711 | - | - | - | graf |
SHELL | 350.00 | 403.85 | 1 540 415 | - | - | - | graf |
UNILEVER | 1 287.00 | 1 347.00 | 12 870 | - | - | - | graf |
OTP BANK | 651.00 | 651.00 | 0 | - | - | - | graf |
MOL | 132.00 | 143.00 | 420 249 | - | - | - | graf |
JUVENTUS F.C. | 24.29 | 25.20 | 25 776 | - | - | - | graf |
HEINEKEN | 2 293.00 | 2 293.00 | 0 | - | - | - | graf |
KGHM POLSKA-MIEDZ | 141.00 | 142.40 | 26 790 | - | - | - | graf |
ORLEN | 319.60 | 384.20 | 403 410 | - | - | - | graf |
SKANSKA | 497.70 | 500.40 | 63 512 | - | - | - | graf |
VOLVO | 377.10 | 408.25 | 34 701 | - | - | - | graf |
MSCI China UCITS | 421.40 | 421.40 | 0 | - | - | - | graf |
DAX UCITS ETF | 2 506.00 | 2 506.00 | 0 | - | - | - | graf |
S&P 500 UCITS ETF | 7 450.00 | 7 450.00 | 7 450 | - | - | - | graf |
HZL WHB 1,72/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB WTI TS12 | 1 128.61 | 1 232.57 | 0 | - | - | - | graf |
EB CEZ TS08 | 9.61 | 13.66 | 0 | - | - | - | graf |
FINEP HLB 5,00/23 | 100.00 | 100.99 | 50 717 | - | - | - | graf |
DEKINVEST VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EPH VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
NET4GAS 2,75/25 | 99.95 | 99.95 | 0 | - | - | - | graf |
ČD CARGO 2,55/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EQUA B.2,22/21 | 99.16 | 99.16 | 0 | - | - | - | graf |
MIXED A MKP SICAV | 935.00 | 960.00 | 0 | - | - | - | graf |
EB BMW TS02 | 80.35 | 95.70 | 0 | - | - | - | graf |
EB KOM TS03 | 44.93 | 51.27 | 0 | - | - | - | graf |
AQUILA RAF 5,00/23 | 99.00 | 99.74 | 633 349 | - | - | - | graf |
PRIMOCO UAV SE | 250.00 | 250.00 | 0 | - | - | - | graf |
UDI CEE | 520.00 | 525.00 | 308 175 | - | - | - | graf |
II PODF. ZMJ SICAV | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
JTSEC 5,00/23 | 99.00 | 100.00 | 9 110 700 | - | - | - | graf |
J&T E.F.C. 4,75/21 | 100.99 | 100.99 | 3 059 388 | - | - | - | graf |
LIB. O. M. 5,30/23 | 96.50 | 100.50 | 2 718 389 | - | - | - | graf |
ARCONA PF NV | 184.00 | 184.00 | 0 | - | - | - | graf |
ATOMTRACE | 50.00 | 50.00 | 0 | - | - | - | graf |
TMR F. CR 4,50/22 | 95.76 | 99.50 | 3 215 680 | - | - | - | graf |
TD GAMA 5,25/23 | 100.01 | 100.50 | 4 029 444 | - | - | - | graf |
HZL HB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF5,10/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIANON 3,273/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTRE FIN.3 0,00/24 | 76.00 | 76.96 | 22 382 695 | - | - | - | graf |
JTFG X 4,75/24 | 98.50 | 99.50 | 41 732 375 | - | - | - | graf |
FIDUR.NMV. 5,60/24 | 100.50 | 101.00 | 1 006 578 | - | - | - | graf |
ROHLIK FIN.6,60/23 | 102.10 | 104.00 | 6 857 835 | - | - | - | graf |
EB USDCZK TL07 | 23.34 | 38.79 | 0 | - | - | - | graf |
EB WTI TS14 | 924.51 | 1 015.93 | 0 | - | - | - | graf |
EB EGB TS10 | 40.40 | 48.73 | 0 | - | - | - | graf |
RSBC INV. 4,716/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
NATLAND R. 5,47/24 | 98.00 | 100.00 | 7 442 557 | - | - | - | graf |
EB CBK TS05 | 11.76 | 13.67 | 0 | - | - | - | graf |
EB DAI TS04 | 51.68 | 68.21 | 0 | - | - | - | graf |
EB RBI TS03 | 21.68 | 27.07 | 0 | - | - | - | graf |
EB LHA TS02 | 33.40 | 36.93 | 0 | - | - | - | graf |
REGIOJET F. VAR/24 | 91.00 | 91.00 | 0 | - | - | - | graf |
AQUILA RAF 5,25/22 | 100.99 | 101.01 | 151 656 | - | - | - | graf |
VIHOREV.CAP. SICAV | 1.07 | 1.10 | 0 | - | - | - | graf |
J&T EF IV 5,60/22 | 100.99 | 100.99 | 0 | - | - | - | graf |
HZL WHB VAR/22 | 100.15 | 100.15 | 0 | - | - | - | graf |
EB KOM BC03 | 601.44 | 693.32 | 0 | - | - | - | graf |
EQUA BANK 4,06/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
SAZKA GR. 5,20/24 | 102.01 | 103.00 | 6 711 377 | - | - | - | graf |
MONETA MB 3,30/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
J&T BANKA 10% PERP | 104.00 | 104.00 | 0 | - | - | - | graf |
EB DAX TS7 | 645.55 | 887.88 | 209 407 | - | - | - | graf |
EB EGB TL5 | 19.68 | 29.20 | 964 005 | - | - | - | graf |
EB WTI TS8 | 1 684.98 | 1 824.97 | 0 | - | - | - | graf |
EB SIL TS6 | 24.61 | 66.54 | 77 620 | - | - | - | graf |
EB GLD TL9 | 1 349.04 | 1 699.86 | 28 437 | - | - | - | graf |
BUDĚJOVICKÁ IFPZK | 14 900.00 | 15 900.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 5 800.00 | 5 800.00 | 0 | - | - | - | graf |
UNIMEX GROUP UIF | 770 000.00 | 781 500.00 | 0 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB GLD IC2 | 4 187.89 | 4 371.11 | 6 422 119 | - | - | - | graf |
EB WTI TS7 | 1 870.17 | 2 022.35 | 0 | - | - | - | graf |
IFIS IF | 422 500.00 | 459 000.00 | 0 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
PRAGORENT PIA | 1.53 | 1.53 | 0 | - | - | - | graf |
FOCUS IFPZK | 2 654 500.00 | 2 660 500.00 | 0 | - | - | - | graf |
ČEZ OZ UIF | 348.00 | 348.00 | 0 | - | - | - | graf |
TISORFOND IFPZK | 6.35 | 6.35 | 0 | - | - | - | graf |
OUTULNÝ IFPZK | 6 200.00 | 6 200.00 | 0 | - | - | - | graf |
DEKINVEST ALFA | 1 310.00 | 1 470.00 | 0 | - | - | - | graf |
CENTRAL GROUP UIF | - | - | - | - | - | - | graf |
COMES IFPZK | 57 000.00 | 57 000.00 | 0 | - | - | - | graf |
Č.ZBROJOVKA VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
LUCROS IFPZK | 49 200.00 | 49 400.00 | 0 | - | - | - | graf |
EB CEZ TL08 | 24.45 | 28.64 | 83 759 | - | - | - | graf |
EB CEZ TL09 | 28.05 | 32.23 | 0 | - | - | - | graf |
HB REAVIS VAR/21 | 100.50 | 100.50 | 0 | - | - | - | graf |
EB VIG TL02 | 17.84 | 22.70 | 88 280 | - | - | - | graf |
HZL WHB 0,92/21 | 99.98 | 99.98 | 0 | - | - | - | graf |
HZL WHB 1,24/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,48/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB O2 TL02 | 9.50 | 9.94 | 0 | - | - | - | graf |
EB ADIDAS TL01 | 297.08 | 331.01 | 24 774 | - | - | - | graf |
ČEPS 0,25/21 | 99.65 | 99.65 | 0 | - | - | - | graf |
PHOTON ENERGY | 47.00 | 112.00 | 12 555 058 | - | - | - | graf |
MALOJA SICAV | 995.00 | 1 060.00 | 0 | - | - | - | graf |
CREAM SICAV | 480.00 | 575.00 | 0 | - | - | - | graf |
WF GROUP SICAV | 192 000.00 | 192 000.00 | 0 | - | - | - | graf |
STING TŘ. B SICAV | 965.00 | 965.00 | 0 | - | - | - | graf |
HZL HB VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
MND VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EUC VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
RSREINV I 5,00/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF VAR/20 | 99.85 | 99.85 | 0 | - | - | - | graf |
PPF FIN.H. VAR/27 | 95.00 | 95.00 | 0 | - | - | - | graf |
TEPL. OTR. VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
NATLAND IFPZK PIA | 139.00 | 143.00 | 0 | - | - | - | graf |
TOURB. INV.SICAV A | 372.00 | 444.00 | 0 | - | - | - | graf |
SPILBERK SICAV | 1.36 | 1.36 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
PSG 5,25/23 | 102.00 | 102.99 | 3 599 652 | - | - | - | graf |
HZL WHB 1,07/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTFG VIII 4,00/22 | 101.00 | 101.00 | 0 | - | - | - | graf |
IAA FQI IFPZK | 11 700.00 | 11 700.00 | 0 | - | - | - | graf |
CONVENIO PIA SICAV | 1.13 | 1.13 | 0 | - | - | - | graf |
INFOND IFPZK TŘ. B | 1 000.00 | 1 080.00 | 0 | - | - | - | graf |
COLBER PODF. I | 1 120.00 | 1 120.00 | 0 | - | - | - | graf |
EQUA BANK VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 0 | - | - | - | graf |
J&T BK II 9% PERP | 100.00 | 106.70 | 5 508 750 | - | - | - | graf |
EB RWE TL01 | 63.30 | 72.10 | 0 | - | - | - | graf |
CSG VAR/21 | 99.50 | 99.50 | 0 | - | - | - | graf |
ALPHA QUEST 4,5/21 | 98.50 | 100.00 | 2 055 500 | - | - | - | graf |
ČD CARGO 1,26/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
CENTR.GROUP UIF II | 672 500.00 | 672 500.00 | 0 | - | - | - | graf |
PILSENINVEST SICAV | 695.00 | 830.00 | 0 | - | - | - | graf |
EB DBK TS03 | 24.48 | 28.52 | 0 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
TMR | 940.00 | 980.00 | 377 100 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
02.05. 20:10 Neptune (Wiking, Akcie ORCO Property Group)
02.05. 19:52 Akcie ČEZ (pavelpetr, Akcie ČEZ)
02.05. 19:02 Koňura pěkně (capitalism, Akcie ČEZ)
02.05. 18:26 Akcie ČEZ (Mono, Akcie ČEZ)
02.05. 18:10 KB nebo Moneta a kdy? (Pavelka, Akcie KOMERČNÍ BANKA)
02.05. 17:33 Odmyslete si titulek (Pavelka, Akcie KOMERČNÍ BANKA)
02.05. 15:44 Akcie ČEZ (capitalism, Akcie ČEZ)
02.05. 15:40 Akcie ČEZ (ben, Akcie ČEZ)
02.05. 15:38 Akcie ČEZ (capitalism, Akcie ČEZ)
02.05. 15:34 Akcie ČEZ (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?