Burza Praha souhrny dle akcií za měsíc 200410
Burza Praha souhrny dle akcií za měsíc 200410 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
AGROSTROJ PELHŘIM. | - | - | - | 306.00 | 357.00 | 215 633 | graf |
AKRO OPF GLOBAL. | - | - | - | 328.00 | 368.00 | 11 453 224 | graf |
AKRO OPF PROG.SPOL | - | - | - | 320.00 | 361.00 | 149 625 | graf |
ATAS NÁCHOD | - | - | - | 320.00 | 350.00 | 105 540 | graf |
AVIA | - | - | - | 33.00 | 49.00 | 119 100 | graf |
B.G.M. CAPITAL | - | - | - | 345.00 | 371.00 | 59 804 | graf |
B.G.M. HOLDING | - | - | - | 334.00 | 394.00 | 142 101 | graf |
BMT | - | - | - | 366.00 | 421.00 | 6 914 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 216.00 | 248.00 | 242 976 | graf |
BOHEMIA-LÁZNĚ | - | - | - | 815.00 | 828.00 | 11 474 | graf |
BRISK TÁBOR | - | - | - | 900.00 | 998.00 | 50 026 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 350.00 | 1 486.00 | 229 470 | graf |
CONCORDIA INV.IF | - | - | - | 286.00 | 305.00 | 70 950 | graf |
CONSEQ BOND OPF A | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF B | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF C | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF D | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFA | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFB | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFD | - | - | - | - | - | 0 | graf |
CPI VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
CREST VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
CUKROVAR VRBÁTKY | - | - | - | 3 100.00 | 3 255.00 | 317 146 | graf |
CZECH PROPERTY | - | - | - | 650.00 | 700.00 | 6 050 | graf |
Č.TELECOM 4,55/05 | 100.00 | 100.00 | 243 281 600 | - | - | - | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČECHOFRACHT | - | - | - | 5 800.00 | 6 495.00 | 0 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 362.00 | 362.00 | 0 | 482.00 | 511.00 | 61 576 | graf |
ČESKÁ POJIŠŤOVNA | 12 355.00 | 14 700.00 | 5 839 056 | 12 223.00 | 14 500.00 | 1 032 868 | graf |
ČESKÁ ZBROJOVKA | 1 000.00 | 1 000.00 | 5 000 | 1 010.00 | 1 150.00 | 51 923 | graf |
ČESKÉ RADIOKOMUN. | 435.00 | 441.00 | 151 871 223 | 430.00 | 440.00 | 2 472 498 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 252.00 | 310.00 | 60 144 | graf |
ČESKÝ HOLDING | - | - | - | 64.00 | 77.00 | 159 258 | graf |
ČEZ | 249.00 | 278.00 | 12 181 326 010 | 250.00 | 278.00 | 61 761 894 | graf |
ČEZ 0,00/09 | 42.00 | 42.00 | 473 433 900 | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ 3,35/08 | 97.00 | 97.00 | 59 065 417 | - | - | - | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČKA 4,00/07 | 100.00 | 100.00 | 90 709 444 | - | - | - | graf |
ČKA 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČKA 5,05/07 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČKA VAR/05 | 100.00 | 100.00 | 2 435 026 840 | 100 000.00 | 100 000.00 | 0 | graf |
ČKD KUTNÁ HORA | - | - | - | 337.00 | 390.00 | 96 500 | graf |
ČKD PRAHA DIZ | - | - | - | 1 544.00 | 1 800.00 | 247 100 | graf |
ČMD | 275.00 | 286.00 | 11 781 | 280.00 | 305.00 | 1 055 579 | graf |
ČP LEASING VAR/05 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČP LEASING VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
ČP VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČSAD LIBEREC | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČSOB VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
EIB 3,25/07 | 99.00 | 99.00 | 0 | - | - | - | graf |
EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 6,50/15 | 100.00 | 100.00 | 118 185 889 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 8,20/09 | 100.00 | 100.00 | 36 256 667 | 25 000.00 | 25 000.00 | 0 | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
ELEKTROPORC.LOUNY | - | - | - | 349.00 | 367.00 | 6 282 | graf |
ENERGOAQUA | 636.00 | 773.00 | 0 | 730.00 | 806.00 | 60 478 | graf |
ERSTE GROUP BANK A | 1 037.00 | 1 097.00 | 2 250 042 053 | - | - | - | graf |
EUROVIA CS | 1 800.00 | 1 984.00 | 0 | 1 810.00 | 2 337.00 | 466 442 | graf |
FORTUNA H. 5,25/13 | - | - | - | 9 800.00 | 9 800.00 | 0 | graf |
FORTUNA HOTELS | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
FORTUNA VAR/05 | - | - | - | 8 500.00 | 8 500.00 | 0 | graf |
GLAVER.CZ VAR/08 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
GUMOTEX | - | - | - | 501.00 | 616.00 | 10 652 | graf |
HARVARD.PRŮM.HOLD. | - | - | - | - | - | 0 | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
Holcim (Česko) | 2 130.00 | 2 130.00 | 42 600 | 1 951.00 | 2 150.00 | 204 410 | graf |
HOME CR. VAR/05 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HOME CR.FIN.VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HOME CR.FIN.VAR/07 | 100.00 | 100.00 | 444 332 500 | 100 000.00 | 100 000.00 | 0 | graf |
HYPOTEČNÍ BANKA | - | - | - | 1 256.00 | 1 311.00 | 120 612 | graf |
HZL ČMHB 3,00/08 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 3,60/08 | 100.00 | 102.00 | 421 932 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,30/09 | 103.00 | 103.00 | 2 267 951 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,40/10 | 97.00 | 102.00 | 672 646 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,95/09 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 6,40/05 | 101.00 | 103.00 | 1 031 668 | 9 090.00 | 9 670.00 | 0 | graf |
HZL ČMHB 6,85/05 | 100.00 | 105.00 | 302 477 676 | 10 020.00 | 10 020.00 | 0 | graf |
HZL ČMHB 6,85/07 | 109.00 | 111.00 | 245 873 844 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/07 | 108.00 | 108.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/09 | 111.00 | 111.00 | 1 000 651 | 10 000.00 | 12 000.00 | 0 | graf |
HZL ČS 4,50/08 | 106.00 | 106.00 | 1 581 825 | - | - | - | graf |
HZL ČS 5,20/08 | 111.00 | 111.00 | 1 302 472 722 | - | - | - | graf |
HZL ČS 5,80/07 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL HVB 6,0/09 | 109.00 | 109.00 | 147 701 240 | - | - | - | graf |
HZL KB 4,50/08 | 103.00 | 104.00 | 105 923 315 | - | - | - | graf |
HZL KB 5,50/09 | 107.00 | 108.00 | 3 519 218 608 | - | - | - | graf |
HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL RBCZ 3,70/09 | 101.00 | 101.00 | 0 | 9 830.00 | 10 000.00 | 0 | graf |
HZL RBCZ 5,05/09 | 101.00 | 101.00 | 0 | 10 000.00 | 10 300.00 | 0 | graf |
HZL RBCZ 7,50/06 | 109.00 | 109.00 | 441 717 | 10 150.00 | 10 655.00 | 0 | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
INTERHOTEL OLYMPIK | - | - | - | 560.00 | 728.00 | 33 159 | graf |
JÁCHYMOV PM | 755.00 | 755.00 | 0 | 867.00 | 931.00 | 30 346 | graf |
JÄKL KARVINÁ | - | - | - | 790.00 | 821.00 | 173 050 | graf |
JČ ENERGETIKA | 2 400.00 | 2 400.00 | 0 | 2 426.00 | 2 686.00 | 71 158 | graf |
JČ PLYNÁRENSKÁ | 2 415.00 | 2 415.00 | 0 | 2 850.00 | 2 880.00 | 2 862 | graf |
JIHOSTROJ | - | - | - | 150.00 | 180.00 | 116 722 | graf |
JITKA JINDŘ.HRADEC | - | - | - | 290.00 | 295.00 | 51 848 | graf |
JM ENERGETIKA | 2 898.00 | 3 150.00 | 28 980 | 2 790.00 | 3 250.00 | 285 817 | graf |
JM PLYNÁRENSKÁ | 3 990.00 | 3 990.00 | 0 | 4 400.00 | 4 400.00 | 0 | graf |
KABELOVNA DĚČÍN | - | - | - | 1 401.00 | 1 578.00 | 20 748 | graf |
KABLO ELEKTRO | 3 000.00 | 3 000.00 | 0 | 2 600.00 | 2 950.00 | 93 200 | graf |
KAPITÁL HOLDING | - | - | - | 57.00 | 63.00 | 1 140 | graf |
KAROSERIA | - | - | - | 450.00 | 495.00 | 13 500 | graf |
KDYNIUM | - | - | - | 4 000.00 | 4 500.00 | 394 600 | graf |
KOB VAR/05 | 99.00 | 99.00 | 10 045 903 | 10 000.00 | 10 000.00 | 0 | graf |
KOMERČNÍ BANKA | 2 857.00 | 3 137.00 | 11 383 381 251 | 2 824.00 | 3 150.00 | 10 026 758 | graf |
KON.AHOLD VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KOVOSVIT | - | - | - | 401.00 | 538.00 | 36 605 | graf |
KRUŠNOHORSKÉ LESY | - | - | - | 95.00 | 111.00 | 54 868 | graf |
K-T-V INVEST | 363.00 | 363.00 | 0 | 394.00 | 459.00 | 28 552 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 800.00 | 1 800.00 | 37 800 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 818.00 | 946.00 | 38 987 | graf |
LÁZNĚ TEPLICE V Č. | 631.00 | 663.00 | 0 | 680.00 | 787.00 | 42 594 | graf |
LE CYGNE SPORT.GR. | - | - | - | 380.00 | 423.00 | 67 522 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 299.00 | 1 380.00 | 23 100 | graf |
LESOSTAVBY ŠUMPERK | - | - | - | 26.00 | 30.00 | 53 770 | graf |
MEDICAMENTA | - | - | - | 439.00 | 547.00 | 19 049 | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
METALIMEX | 2 300.00 | 2 415.00 | 0 | 2 423.00 | 2 601.00 | 85 075 | graf |
MINERVA BOSKOVICE | - | - | - | 207.00 | 214.00 | 11 989 | graf |
MJM LITOVEL | - | - | - | 919.00 | 1 011.00 | 74 263 | graf |
MOTORPAL | - | - | - | 324.00 | 509.00 | 143 230 | graf |
MUZO | - | - | - | 16 954.00 | 18 680.00 | 1 560 662 | graf |
NKT CABLES | 740.00 | 740.00 | 4 440 | 717.00 | 734.00 | 97 754 | graf |
O2 C.R. | 315.00 | 340.00 | 11 486 127 777 | 320.00 | 341.00 | 16 937 314 | graf |
OKD | 351.00 | 401.00 | 71 349 | 380.00 | 415.00 | 23 117 539 | graf |
ON SEMICONDUCT. CR | - | - | - | - | - | 0 | graf |
ON SEMICONDUCT. CR | - | - | - | - | - | 0 | graf |
OSTROJ | - | - | - | 267.00 | 351.00 | 1 015 669 | graf |
PARAMO | 701.00 | 730.00 | 1 402 | 690.00 | 789.00 | 130 856 | graf |
PERLA BAVLNÁŘ.ZÁV. | - | - | - | 91.00 | 115.00 | 137 944 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 222 158 625 | 100 000.00 | 100 000.00 | 0 | graf |
PHILIP MORRIS ČR A | 14 206.00 | 15 125.00 | 1 928 064 211 | 14 297.00 | 15 929.00 | 9 961 931 | graf |
PLZEŇSKÁ TEPLÁREN. | 1 038.00 | 1 038.00 | 0 | 1 461.00 | 1 596.00 | 298 492 550 | graf |
POLIČSKÉ STROJÍRNY | - | - | - | 242.00 | 263.00 | 178 412 | graf |
POŠT.TISK.CENIN | - | - | - | 1 975.00 | 1 975.00 | 0 | graf |
PRAZSKE SLUZBY | 840.00 | 840.00 | 0 | 600.00 | 703.00 | 60 274 | graf |
PRAŽSKÁ ENERGETIKA | 3 087.00 | 3 087.00 | 0 | 3 075.00 | 3 267.00 | 256 805 | graf |
PRAŽSKÁ PLYNÁREN. | 2 353.00 | 2 353.00 | 0 | 3 110.00 | 3 451.00 | 6 220 | graf |
PSVS | - | - | - | 1 314.00 | 1 320.00 | 27 594 | graf |
RAAB KARCH.STAVIVA | - | - | - | 158.00 | 181.00 | 97 440 | graf |
RADIOMOBIL 8,20/04 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
RMS MEZZANINE | 1 995.00 | 2 100.00 | 0 | 1 650.00 | 1 815.00 | 389 950 | graf |
RYBÁŘ. TŘEBOŇ HLD | - | - | - | 1 407.00 | 1 568.00 | 479 684 | graf |
SČ ENERGETIKA | 2 360.00 | 2 500.00 | 794 720 | 2 352.00 | 2 520.00 | 282 224 | graf |
SČ PLYNÁRENSKÁ | 2 893.00 | 2 893.00 | 0 | 2 886.00 | 3 200.00 | 8 656 | graf |
SELGEN | - | - | - | 887.00 | 1 000.00 | 513 008 | graf |
SETUZA | 330.00 | 347.00 | 0 | 371.00 | 428.00 | 119 030 | graf |
SEVEROČESKÉ DOLY | 1 450.00 | 1 500.00 | 558 665 | 1 410.00 | 1 510.00 | 1 011 176 | graf |
SFINX | - | - | - | 146.00 | 146.00 | 0 | graf |
SG - INDUSTRY | - | - | - | - | - | 0 | graf |
SILON | - | - | - | 727.00 | 751.00 | 95 278 | graf |
SLEZAN FRÝDEK-MÍS. | 380.00 | 380.00 | 14 820 | 308.00 | 370.00 | 30 895 | graf |
SM ENERG. VAR/05 | 100.00 | 100.00 | 130 799 939 | 10 000.00 | 10 000.00 | 0 | graf |
SM ENERGETIKA | 3 301.00 | 3 316.00 | 3 316 | 3 360.00 | 3 595.00 | 366 535 | graf |
SM PLYNÁRENSKÁ | 2 992.00 | 2 992.00 | 0 | 2 550.00 | 2 765.00 | 18 440 | graf |
SM VOD.A KAN.OVA | 839.00 | 839.00 | 0 | 753.00 | 849.00 | 726 744 | graf |
SOFTWARE 602 | - | - | - | 69.00 | 75.00 | 90 722 | graf |
SOKOLOVSKÁ UHELNÁ | 755.00 | 840.00 | 1 743 965 | 755.00 | 823.00 | 71 040 611 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
SPOLANA | 67.00 | 75.00 | 400 | 66.00 | 71.00 | 470 128 | graf |
SPOLEK CH.HUT.VÝR. | 150.00 | 210.00 | 95 991 | 175.00 | 211.00 | 3 127 696 | graf |
ST.DLUHOP. 2,90/08 | 100.00 | 100.00 | 3 742 829 639 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,00/06 | 100.00 | 100.00 | 4 568 181 983 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,70/13 | 100.00 | 100.00 | 7 351 273 492 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/09 | 99.00 | 100.00 | 7 524 828 358 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,95/07 | 100.00 | 100.00 | 5 234 196 595 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 13 146 574 026 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/06 | 100.00 | 100.00 | 606 399 167 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,30/07 | 101.00 | 101.00 | 881 493 985 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 620 911 641 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 3 583 883 928 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,75/05 | 100.00 | 100.00 | 254 322 592 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 4 381 686 790 | 10 000.00 | 10 000.00 | 0 | graf |
STAROROL.PORCELÁN | - | - | - | 183.00 | 200.00 | 7 719 | graf |
STAVOSTROJ | - | - | - | 315.00 | 346.00 | 67 224 | graf |
STAVOSTROJ | - | 0.00 | - | - | - | - | graf |
STČ ENERGETICKÁ | 1 904.00 | 2 077.00 | 68 193 | 1 941.00 | 2 069.00 | 199 188 | graf |
STČ PLYNÁRENSKÁ | 3 280.00 | 3 280.00 | 0 | 4 170.00 | 4 300.00 | 8 600 | graf |
STOCK PLZEŇ | 11 300.00 | 11 865.00 | 0 | - | - | - | graf |
SUBTERRA | - | - | - | 1 002.00 | 1 060.00 | 226 226 | graf |
SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
ŠKODA AUTO 7,25/05 | 100.00 | 100.00 | 289 592 558 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 282 459 944 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 24 737 375 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA PRAHA | 125.00 | 125.00 | 0 | - | - | - | graf |
ŠMERAL BRNO | - | - | - | 180.00 | 212.00 | 149 201 | graf |
TARMAC SEVEROKÁMEN | 1 061.00 | 1 227.00 | 0 | 1 602.00 | 1 661.00 | 70 905 | graf |
TELEF.O2CR 3,50/08 | 100.00 | 100.00 | 49 162 500 | - | - | - | graf |
TEPL.BRNO 10,80/05 | 100.00 | 100.00 | 386 302 000 | - | - | - | graf |
TEPLÁRNA ÚSTÍ N.L. | 926.00 | 972.00 | 0 | 1 170.00 | 1 322.00 | 444 597 | graf |
TEPLÁRNY BRNO | 1 157.00 | 1 157.00 | 0 | 1 152.00 | 1 246.00 | 0 | graf |
TESLA KARLÍN | - | - | - | 120.00 | 136.00 | 27 327 | graf |
TOMA | 291.00 | 347.00 | 10 620 | 330.00 | 380.00 | 905 464 | graf |
TRANZA | - | - | - | 96.00 | 120.00 | 74 439 | graf |
TYPOS TISKAŘ.ZÁV. | - | - | - | 1 500.00 | 1 500.00 | 0 | graf |
UNION LEAS. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
UNIPETROL | 86.00 | 92.00 | 812 529 422 | 85.00 | 92.00 | 11 964 613 | graf |
UNIPETROL 0,00/07 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 445 838 067 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPLET TŘEBÍČ | - | - | - | 140.00 | 140.00 | 0 | graf |
UNITED ENERGY | 1 620.00 | 1 786.00 | 0 | 1 692.00 | 1 923.00 | 142 763 | graf |
UNITED ENERGY | - | - | - | 171.00 | 200.00 | 2 830 309 | graf |
VČ ENERGETIKA | 2 515.00 | 2 516.00 | 25 160 | 2 850.00 | 3 185.00 | 138 025 | graf |
VČ PLYNÁRENSKÁ | 3 616.00 | 3 616.00 | 0 | 3 805.00 | 4 005.00 | 11 560 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 262.00 | 302.00 | 13 538 | graf |
VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
VET ASSETS | 56.00 | 76.00 | 971 106 | 47.00 | 85.00 | 7 056 966 | graf |
VHOS | - | - | - | 900.00 | 900.00 | 18 000 | graf |
VINNÉ SKL.VALTICE | - | - | - | 1 906.00 | 2 000.00 | 2 000 | graf |
VÍNO MIKULOV | - | - | - | 951.00 | 970.00 | 26 787 | graf |
VÍTKOVICE | - | - | - | 25.00 | 29.00 | 16 307 234 | graf |
VOD.A KAN.HR.KRÁL. | - | - | - | 381.00 | 398.00 | 87 568 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 390.00 | 428.00 | 11 950 | graf |
VOD.A KAN.PARDUBIC | - | - | - | 239.00 | 243.00 | 216 183 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 226.00 | 241.00 | 13 986 | graf |
VULKAN | - | - | - | 283.00 | 285.00 | 17 648 | graf |
WIENERBERGER C.P. | 3 247.00 | 3 247.00 | 0 | 3 331.00 | 3 800.00 | 104 768 | graf |
WIENERBERGER C.P. | - | - | - | 34.00 | 39.00 | 183 724 | graf |
ZČ ENERGETIKA | 4 861.00 | 4 861.00 | 24 305 | 5 000.00 | 5 500.00 | 262 407 | graf |
ZČ PLYNÁRENSKÁ | 3 472.00 | 3 472.00 | 0 | 4 770.00 | 5 000.00 | 53 390 | graf |
ZENTIVA | 574.00 | 624.00 | 2 506 956 581 | - | - | - | graf |
ŽĎAS | 434.00 | 455.00 | 277 227 | 420.00 | 465.00 | 1 300 178 | graf |
ŽPSV UH. OSTROH | - | - | - | 1 250.00 | 1 375.00 | 300 450 | graf |
Názory v tématickém okruhu Akcie v ČR
26.04. 12:03 Akcie Erste (Fenyl, Akcie ČEZ)
26.04. 12:02 tezba minimalne do 2026 (Kebab, Akcie NWR)
26.04. 11:57 Akcie Erste (Fenyl, Akcie ČEZ)
26.04. 11:55 Dobrý deň Tomasso a Ontheroad... (Mono, Akcie ČEZ)
26.04. 11:49 Akcie Erste (On the roa, Akcie ČEZ)
26.04. 11:47 Politika u CB (On the roa, Akcie ČEZ)
26.04. 11:44 Akcie Erste (Zbysek ze , Akcie ČEZ)
26.04. 11:36 Akcie Erste (Fenyl, Akcie ČEZ)
26.04. 10:19 Štefka Bandery smrtelníka se bojí celé R (Dycky čepi, Akcie ČEZ)
26.04. 10:18 Dobrý deň Tomasso a Ontheroad... (Andy Hlink, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?