Burza Praha souhrny dle akcií za měsíc 201508
Burza Praha souhrny dle akcií za měsíc 201508 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
1.REGIONAL SICAV | 173 064.00 | 173 064.00 | 0 | - | - | - | graf |
1POD IMPŽSD IFPZK | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
2POD IMPŽSD IFPZK | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
3POD IMPŽSD IFPZK | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
ABS JETS 6,50/16 | 101.00 | 102.00 | 3 102 583 | - | - | - | graf |
AKRO OPF GLOBAL. | - | - | - | 370.00 | 372.40 | 22 203 | graf |
AKRO OPF PROG.SPOL | - | - | - | 370.00 | 380.00 | 44 400 | graf |
APOLLONPRO IFPZK | 34 935.00 | 34 935.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
ATAS NÁCHOD | - | - | - | 350.00 | 380.00 | 0 | graf |
BIGBOARD 4,50/22 | 103.00 | 105.00 | 10 752 463 | - | - | - | graf |
BOREALIS | 180.00 | 180.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 52.45 | 65.80 | 1 125 485 | - | - | - | graf |
BRENT INDEX SHORT | 2 201.00 | 2 481.00 | 28 180 | - | - | - | graf |
BRENT TL | 42.65 | 64.70 | 439 814 | - | - | - | graf |
BRENT TL+ | 22.65 | 43.45 | 363 720 | - | - | - | graf |
BRENT TS 151,07 | 232.90 | 245.30 | 9 580 | - | - | - | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 320.70 | 1 420.00 | 56 120 | graf |
BUDĚJOVICKÁ IFPZK | 7 169.00 | 7 169.00 | 0 | - | - | - | graf |
CECEXT | 255.40 | 283.00 | 0 | - | - | - | graf |
CEETX INDEX LONG | 302.60 | 338.30 | 0 | - | - | - | graf |
CEETX TL 800 | 123.60 | 159.25 | 0 | - | - | - | graf |
CESKE DRAHY VAR/18 | 99.50 | 99.50 | 0 | - | - | - | graf |
CETELEM ČR VAR/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
CETELEM CR VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CETIN | 167.50 | 175.00 | 68 177 467 | 167.40 | 175.00 | 5 432 023 | graf |
CETV | 45.05 | 60.00 | 70 513 363 | 46.20 | 60.70 | 13 935 116 | graf |
CEZ TS 1050 | 189.15 | 247.80 | 0 | - | - | - | graf |
CEZ TS 980 | 126.55 | 185.35 | 16 850 | - | - | - | graf |
CONVENIO IFPZK | 5.91 | 5.91 | 0 | - | - | - | graf |
CPI 4,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI 5,10/21 | 103.50 | 105.50 | 28 540 421 | - | - | - | graf |
CPI ALFA 5,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 2,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 3,50/17 | 100.00 | 100.00 | 505 347 | - | - | - | graf |
CPI BYTY 4,80/19 | 100.00 | 100.00 | 3 680 100 | - | - | - | graf |
CPI BYTY 4,80/19 | 97.43 | 97.43 | 0 | - | - | - | graf |
CPI BYTY 5,80/21 | 100.00 | 100.00 | 14 940 821 | - | - | - | graf |
CPI FIM | - | - | - | 8.30 | 10.00 | 631 672 | graf |
CPI RP I 5,00/19 | 100.69 | 100.69 | 0 | - | - | - | graf |
CPI VAR/18 | 99.62 | 99.62 | 2 077 126 | - | - | - | graf |
CPI VAR/19 | 100.00 | 100.00 | 14 926 | - | - | - | graf |
CTX | 333.70 | 371.60 | 0 | - | - | - | graf |
CUKROVAR VRBÁTKY | - | - | - | 12 100.00 | 12 100.10 | 133 100 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 621.00 | 621.10 | 11 800 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 1 380.10 | 1 483.80 | 839 956 | graf |
ČEZ | 531.50 | 597.60 | 4 402 190 879 | 533.40 | 595.00 | 114 615 740 | graf |
ČP 1,83/17 | 100.00 | 100.00 | 2 462 959 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
DAIREWAII 5,40/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
DAIREWAIII 5,40/15 | 101.75 | 101.75 | 0 | - | - | - | graf |
DAIREWAIV 5,20/16 | 101.00 | 101.00 | 0 | - | - | - | graf |
DAIREWAV 5,20/16 | 100.00 | 100.00 | 501 103 | - | - | - | graf |
DAIREWAVI 5,00/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.05 | 102.05 | 0 | - | - | - | graf |
DAX INDEX LONG | 2 638.00 | 3 146.00 | 3 113 | - | - | - | graf |
DEUTSCHE TELEKOM | - | - | - | 384.00 | 461.90 | 1 307 844 | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
DJ EURO STOXX 50 | 844.20 | 992.80 | 0 | - | - | - | graf |
E4U | 88.00 | 96.00 | 2 109 825 | 89.00 | 90.50 | 303 900 | graf |
EB ADIDAS BC1 | 954.40 | 1 035.00 | 51 750 | - | - | - | graf |
EB BMW BC2 | 779.30 | 977.70 | 305 605 | - | - | - | graf |
EB BMW BC3 | 778.60 | 962.00 | 964 496 | - | - | - | graf |
EB CEZ BC4 | 1 047.00 | 1 047.00 | 20 940 | - | - | - | graf |
EB CEZ TL6 | 15.85 | 21.55 | 0 | - | - | - | graf |
EB CEZ TL7 | 6.90 | 14.00 | 131 980 | - | - | - | graf |
EB CEZ TS5 | 13.20 | 18.70 | 17 375 | - | - | - | graf |
EB CEZ TS6 | 7.80 | 13.35 | 0 | - | - | - | graf |
EB DAX IC1 | 1 076.00 | 1 106.00 | 1 989 724 | - | - | - | graf |
EB DAX RC1 | 1 015.00 | 1 015.00 | 0 | - | - | - | graf |
EB DAX TL8 | 554.10 | 1 079.00 | 200 103 | - | - | - | graf |
EB DAX TL9 | 346.80 | 872.00 | 2 327 819 | - | - | - | graf |
EB DAX TS7 | 1 849.00 | 2 355.00 | 122 500 | - | - | - | graf |
EB EGB TL5 | 30.65 | 39.20 | 21 266 | - | - | - | graf |
EB EGB TL7 | 22.65 | 31.15 | 0 | - | - | - | graf |
EB EGB TS4 | 2.85 | 5.35 | 17 775 | - | - | - | graf |
EB ES50 BC2 | 967.00 | 1 000.00 | 356 322 | - | - | - | graf |
EB EURCZK TL3 | 2.62 | 3.72 | 0 | - | - | - | graf |
EB EURCZK TS3 | 20.35 | 21.30 | 3 873 | - | - | - | graf |
EB EURCZK TS5 | 30.20 | 31.20 | 0 | - | - | - | graf |
EB GLD IC2 | 2 659.00 | 2 767.00 | 486 908 | - | - | - | graf |
EB GLD TL9 | 307.70 | 452.20 | 239 962 | - | - | - | graf |
EB GLD TS6 | 665.00 | 892.90 | 28 020 | - | - | - | graf |
EB GLD TS7 | 889.60 | 1 133.00 | 0 | - | - | - | graf |
EB KOM TL5 | 140.80 | 198.70 | 17 612 | - | - | - | graf |
EB S&P500 TS3 | 457.40 | 493.10 | 11 592 | - | - | - | graf |
EB SIL TL6 | 13.95 | 53.90 | 244 338 | - | - | - | graf |
EB SIL TS5 | 26.15 | 29.55 | 0 | - | - | - | graf |
EB SIL TS6 | 168.55 | 203.50 | 0 | - | - | - | graf |
EB USDCZK TL3 | 34.65 | 49.95 | 0 | - | - | - | graf |
EB USDCZK TL4 | 8.90 | 25.25 | 1 600 | - | - | - | graf |
EB USDCZK TS7 | 27.00 | 43.05 | 0 | - | - | - | graf |
EB WTI BC3 | 526.00 | 667.80 | 1 677 070 | - | - | - | graf |
EB WTI BC7 | 651.00 | 827.80 | 237 750 | - | - | - | graf |
EB WTI TL9 | 66.10 | 273.30 | 538 137 | - | - | - | graf |
EB WTI TS7 | 1 723.00 | 1 836.00 | 0 | - | - | - | graf |
EB WTI TS8 | 1 485.00 | 1 606.00 | 10 885 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
ENERGOAQUA | 2 600.00 | 2 600.00 | 26 000 | 2 600.00 | 2 900.00 | 61 600 | graf |
ENERGOCHEMICA | 2 540.00 | 2 540.00 | 0 | - | - | - | graf |
ERSTE GROUP BANK A | 676.40 | 781.90 | 2 095 455 888 | 680.90 | 778.20 | 54 001 911 | graf |
ERSTE TL 220 | 453.10 | 557.80 | 0 | - | - | - | graf |
EXAFIN IFPZK | 9 189.00 | 9 189.00 | 0 | - | - | - | graf |
EXXON MOBIL CORP. | - | - | - | 1 670.00 | 1 951.00 | 212 977 | graf |
FAGRON | - | - | - | 80.10 | 90.80 | 26 642 | graf |
FORTUNA | 56.40 | 78.80 | 91 729 660 | 58.50 | 79.60 | 15 913 298 | graf |
GOLD | 2 665.00 | 2 774.00 | 0 | - | - | - | graf |
GOLD INDEX SHORT | 847.90 | 969.40 | 0 | - | - | - | graf |
GOLD TURBO LONG | 1 079.00 | 1 203.00 | 101 373 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
Holcim (Česko) | - | - | - | 2 600.00 | 2 950.00 | 167 300 | graf |
HOME CR. BV0,00/15 | 70.37 | 70.37 | 0 | - | - | - | graf |
HOME CR.BV 6,25/16 | 100.00 | 100.00 | 3 119 938 | - | - | - | graf |
HZL ČMHB VAR/15 | 109.20 | 109.20 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 4,50/15 | 101.76 | 101.76 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.36 | 113.36 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 111.79 | 111.79 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.27 | 112.27 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.37 | 112.37 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.09 | 112.09 | 0 | - | - | - | graf |
HZL HB 0,60/17 | 100.36 | 100.36 | 0 | - | - | - | graf |
HZL HB 1,22/15 | 99.99 | 99.99 | 0 | - | - | - | graf |
HZL HB 3,32/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL KB VAR/18 | 100.00 | 100.00 | 35 543 375 | - | - | - | graf |
HZL RBCZ 3,00/16 | 101.02 | 101.02 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 105.53 | 105.53 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 107.57 | 107.57 | 0 | - | - | - | graf |
HZL SB CZ 1,10/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
HZL SB CZ 2,30/18 | 101.66 | 101.66 | 0 | - | - | - | graf |
HZL UCB 2,00/18 | 100.95 | 100.95 | 0 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 6,00/18 | 115.13 | 115.13 | 35 266 000 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
HZL VB CZ 3,20/16 | 101.87 | 101.87 | 0 | - | - | - | graf |
HZL VB CZ VAR/17 | 102.30 | 102.30 | 0 | - | - | - | graf |
HZL WHB 1,53/18 | 100.15 | 100.15 | 0 | - | - | - | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
IMPERIAL NEM. UIF | 166 504.00 | 166 504.00 | 0 | - | - | - | graf |
IMPPRE IFPZK | 220 411.00 | 220 411.00 | 0 | - | - | - | graf |
IMPŽSD IFPZK | 26 687.00 | 26 687.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 273.60 | 305.30 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
INTEL CORP. | - | - | - | 633.00 | 725.90 | 5 086 845 | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
J&T BANKA 10% PERP | 110.00 | 111.50 | 5 988 000 | - | - | - | graf |
JÁCHYMOV PM | 1 087.00 | 1 112.00 | 35 284 | 980.10 | 1 140.00 | 86 811 | graf |
JTFG IV 5,20/17 | 100.00 | 100.00 | 598 281 333 | - | - | - | graf |
JTSEC 6,25/18 | 101.00 | 102.00 | 46 667 396 | - | - | - | graf |
KAROSERIA | - | - | - | 735.00 | 751.10 | 0 | graf |
KDYNIUM | - | - | - | 2 505.00 | 2 505.00 | 0 | graf |
KOFOLA VAR/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
KOMB TL 2000 | 354.30 | 415.80 | 0 | - | - | - | graf |
KOMB TL 2300 | 320.50 | 382.10 | 0 | - | - | - | graf |
KOMERČNÍ BANKA | 4 954.00 | 5 624.00 | 3 716 002 716 | 5 014.90 | 5 599.00 | 24 795 930 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 2 400.00 | 3 750.00 | 26 880 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 1 412.10 | 2 050.00 | 38 250 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 576.30 | 650.00 | 48 368 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 2 856.10 | 3 200.00 | 0 | graf |
LEO EXPR. 7,50/17 | 95.00 | 95.00 | 0 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
MCDONALDS CORP. | - | - | - | 2 173.00 | 2 467.10 | 1 515 411 | graf |
METRONEM IFPZK | 69 123.00 | 69 123.00 | 0 | - | - | - | graf |
METROSTAV | - | - | - | 1 027.70 | 1 125.00 | 481 458 | graf |
MICROSOFT CORP. | - | - | - | 999.90 | 1 191.00 | 1 050 551 | graf |
NOKIA CORP. | - | - | - | 140.90 | 174.60 | 3 128 036 | graf |
NWR | 0.18 | 0.23 | 16 891 451 | 0.20 | 0.30 | 1 002 972 | graf |
O2 C.R. | 143.50 | 233.00 | 947 611 452 | 143.40 | 233.80 | 27 578 857 | graf |
OHL ŽS | - | - | - | 2 500.00 | 2 950.00 | 60 220 | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
PEGAS 2,85/18 | 99.58 | 99.58 | 227 179 259 | - | - | - | graf |
PFNONWOVENS | 807.40 | 953.00 | 1 048 378 734 | 820.00 | 952.60 | 21 681 016 | graf |
PHILIP MORRIS ČR A | 10 525.00 | 11 064.00 | 225 808 648 | 10 600.00 | 10 978.40 | 16 914 758 | graf |
PLG LOBKOWICZ | 187.60 | 195.95 | 16 168 333 | 188.70 | 197.00 | 908 878 | graf |
POŠT.TISK.CENIN | - | - | - | 2 100.00 | 2 150.00 | 0 | graf |
PRAZSKE SLUZBY | 1 180.00 | 1 250.00 | 2 360 | 1 201.10 | 1 203.10 | 0 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 7 810.00 | 8 700.00 | 289 098 | graf |
RDX | 227.80 | 285.80 | 0 | - | - | - | graf |
RMS MEZZANINE | 0.88 | 1.00 | 810 | 0.80 | 1.10 | 4 800 | graf |
ROTX INDEX LONG | 2 262.00 | 2 550.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 1 539.00 | 1 539.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 570.90 | 637.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SELGEN | - | - | - | 3 635.00 | 4 500.00 | 49 462 | graf |
SETX INDEX LONG | 261.70 | 282.30 | 0 | - | - | - | graf |
SKODA 3,00/20 | 99.13 | 99.13 | 384 053 150 | - | - | - | graf |
SM VAK OVA 5,00/15 | 99.66 | 99.66 | 0 | - | - | - | graf |
SM VOD.A KAN.OVA | - | - | - | 2 251.10 | 2 569.00 | 25 690 | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 18 035 438 | - | - | - | graf |
ST.DLUHOP. 0,50/16 | 99.56 | 99.56 | 4 456 932 990 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,85/18 | 100.04 | 100.04 | 4 238 814 097 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 46 924 973 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 2 357 945 209 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 2 277 275 148 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 12 053 620 999 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 771 829 500 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 427 966 798 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 377 576 586 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 2 185 407 707 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 159 319 300 | - | - | - | graf |
ST.DLUHOP. 4,60/18 | 99.60 | 99.60 | 386 158 816 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 189 900 912 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 65 977 848 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 349 005 101 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 427 801 111 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.22 | 94.22 | 201 368 466 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/17 | 99.80 | 99.80 | 10 648 586 208 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 826 237 501 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 1 290 993 719 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 9 253 378 168 | 10 000.00 | 10 000.00 | 0 | graf |
STOCK | 69.15 | 74.70 | 15 601 807 | 69.10 | 74.50 | 1 571 014 | graf |
ŠMERAL BRNO | - | - | - | 240.10 | 290.00 | 1 441 | graf |
TESLA KARLÍN | - | - | - | 445.00 | 445.00 | 0 | graf |
TMR | 567.00 | 590.10 | 85 538 | - | - | - | graf |
TOMA | 810.00 | 885.00 | 64 140 | 809.00 | 899.00 | 6 597 | graf |
TRIANON 2,964/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 50 880 274 | - | - | - | graf |
UNIMEX GROUP UIF | 1 251 201.00 | 1 251 201.00 | 0 | - | - | - | graf |
UNIPETROL | 150.00 | 189.20 | 332 893 060 | 152.50 | 189.90 | 9 390 460 | graf |
VGP | 360.00 | 360.00 | 0 | 412.40 | 412.40 | 0 | graf |
VIG | 751.00 | 867.00 | 379 814 127 | 751.00 | 872.00 | 12 127 838 | graf |
VIG FUND 3,95/34 | 100.80 | 100.80 | 0 | - | - | - | graf |
VIG FUND 4,05/34 | 101.10 | 101.10 | 0 | - | - | - | graf |
VÍTKOVICE | - | - | - | 380.60 | 414.90 | 1 078 804 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 368.00 | 368.00 | 0 | graf |
VOLKSWAGEN AG | - | - | - | 4 500.00 | 5 279.00 | 13 165 354 | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 000.00 | 10 200.00 | 100 000 | graf |
ŽPSV UH. OSTROH | - | - | - | 2 450.00 | 3 000.00 | 455 750 | graf |
Názory v tématickém okruhu Akcie v ČR
26.04. 15:00 Tak do divi klid a potom ??? (Luk, Akcie KOMERČNÍ BANKA)
26.04. 14:36 Tunel do Vídně (Newbie, Akcie ORCO Property Group)
26.04. 14:19 Do roka a do dne… (Radva , Akcie MONETA Money Bank)
26.04. 13:38 Mono (Fištrón, Akcie ČEZ)
26.04. 13:25 Je to tuňák od šupin pročištěný... (Mono, Akcie ČEZ)
26.04. 12:39 Vysledky VIG (Komik, Akcie VIG)
26.04. 12:03 Akcie Erste (Fenyl, Akcie ČEZ)
26.04. 12:02 tezba minimalne do 2026 (Kebab, Akcie NWR)
26.04. 11:57 Akcie Erste (Fenyl, Akcie ČEZ)
26.04. 11:55 Dobrý deň Tomasso a Ontheroad... (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?