Burza Praha souhrny dle akcií za měsíc 201212
Burza Praha souhrny dle akcií za měsíc 201212 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
VČ PLYNÁRENSKÁ | 11 000.00 | 12 000.00 | 81 000 | 10 444.00 | 11 500.00 | 106 888 | graf |
PHILIP MORRIS ČR A | 10 510.00 | 10 840.00 | 166 734 123 | 10 550.00 | 10 800.00 | 4 522 881 | graf |
SM PLYNÁRENSKÁ | 8 900.00 | 9 000.00 | 27 000 | 8 080.00 | 9 000.00 | 94 180 | graf |
KOMERČNÍ BANKA | 3 809.00 | 4 105.00 | 2 620 762 817 | 3 825.00 | 4 075.00 | 19 638 845 | graf |
GOLD | 3 130.00 | 3 346.00 | 315 500 | - | - | - | graf |
ENERGOCHEMICA | 2 540.00 | 2 540.00 | 0 | - | - | - | graf |
OCEL HOLDING | 2 532.00 | 2 532.00 | 0 | - | - | - | graf |
GOLD TURBO LONG | 1 942.00 | 2 127.00 | 434 095 | - | - | - | graf |
DAX INDEX LONG | 1 876.00 | 1 931.00 | 0 | - | - | - | graf |
ENERGOAQUA | 1 690.00 | 1 750.00 | 50 700 | 1 750.00 | 1 750.00 | 110 250 | graf |
ROTX INDEX LONG | 1 478.00 | 1 626.00 | 0 | - | - | - | graf |
JÁCHYMOV PM | 1 140.00 | 1 140.00 | 0 | 900.00 | 900.00 | 0 | graf |
TMR | 1 115.00 | 1 145.00 | 16 689 340 | - | - | - | graf |
BRENT INDEX SHORT | 951.00 | 1 026.00 | 49 490 | - | - | - | graf |
VIG | 927.00 | 1 016.00 | 105 678 720 | 927.00 | 1 004.00 | 4 902 037 | graf |
DJ EURO STOXX 50 | 655.00 | 671.00 | 0 | - | - | - | graf |
TOMA | 650.00 | 699.00 | 263 435 | 660.00 | 705.00 | 102 665 | graf |
S-BOX DIMAX | 632.00 | 662.00 | 0 | - | - | - | graf |
ČEZ | 623.00 | 680.00 | 5 390 739 319 | 625.00 | 680.00 | 132 504 450 | graf |
ERSTE GROUP BANK A | 557.00 | 617.00 | 2 296 501 585 | 556.00 | 614.00 | 97 992 874 | graf |
PRAZSKE SLUZBY | 550.00 | 550.00 | 0 | 590.00 | 636.00 | 5 900 | graf |
GOLD INDEX SHORT | 534.00 | 547.00 | 0 | - | - | - | graf |
PFNONWOVENS | 464.00 | 493.00 | 81 930 337 | 458.00 | 493.00 | 7 358 386 | graf |
CTX | 369.00 | 391.00 | 0 | - | - | - | graf |
VGP | 350.00 | 350.00 | 0 | 412.00 | 412.00 | 0 | graf |
RDX | 348.00 | 365.00 | 0 | - | - | - | graf |
ERSTE TL 220 | 329.00 | 388.00 | 0 | - | - | - | graf |
O2 C.R. | 316.00 | 344.00 | 1 871 129 221 | 318.00 | 342.00 | 52 737 063 | graf |
CEETX INDEX LONG | 305.00 | 316.00 | 0 | - | - | - | graf |
CEZ TS 1050 | 300.00 | 355.00 | 70 400 | - | - | - | graf |
CECEXT | 272.00 | 288.00 | 0 | - | - | - | graf |
CEZ TS 980 | 232.00 | 285.00 | 0 | - | - | - | graf |
SPOLEK CH.HUT.VÝR. | 200.00 | 200.00 | 0 | - | - | - | graf |
SETX INDEX LONG | 199.00 | 209.00 | 0 | - | - | - | graf |
CEZ TL 450 | 194.00 | 248.00 | 0 | - | - | - | graf |
KOMB TL 2000 | 186.00 | 214.00 | 0 | - | - | - | graf |
UNIPETROL | 166.00 | 175.00 | 58 680 848 | 166.00 | 177.00 | 2 711 708 | graf |
INDUSTRY BASKET | 155.00 | 162.00 | 0 | - | - | - | graf |
KOMB TL 2300 | 155.00 | 183.00 | 0 | - | - | - | graf |
BRENT TL | 155.00 | 163.00 | 0 | - | - | - | graf |
O2 TS 540 | 143.00 | 179.00 | 0 | - | - | - | graf |
BRENT TL+ | 139.00 | 147.00 | 0 | - | - | - | graf |
CEZ TL 520 | 121.00 | 175.00 | 615 950 | - | - | - | graf |
CEETX TL 800 | 121.00 | 133.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL UCB 6,00/18 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 111.00 | 115.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
O2 TS 500 | 105.00 | 140.00 | 116 700 | - | - | - | graf |
ST.DLUHOP. 5,70/24 | 104.00 | 104.00 | 181 191 083 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 102.00 | 102.00 | 10 878 516 900 | 10 000.00 | 10 000.00 | 0 | graf |
O2 TL 230 | 102.00 | 138.00 | 11 340 | - | - | - | graf |
HZL VB CZ VAR/17 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL VB CZ 3,20/16 | 102.00 | 102.00 | 0 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
ST.DLUHOP. 3,70/13 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CPI 5,10/21 | 101.00 | 101.00 | 234 895 106 | - | - | - | graf |
HZL RBCZ 3,00/16 | 101.00 | 101.00 | 0 | - | - | - | graf |
ABS JETS 6,50/16 | 101.00 | 101.00 | 3 030 000 | - | - | - | graf |
JTFG I 6,40/14 | 100.00 | 100.00 | 144 160 000 | - | - | - | graf |
ST.DLUHOP. 2,75/14 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 3,32/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
CETELEM ČR VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 100.00 | 100.00 | 23 295 833 | - | - | - | graf |
ST.DLUHOP. 3,85/21 | 100.00 | 100.00 | 116 740 347 | 10 000.00 | 10 000.00 | 0 | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
WÜST.ST.SP.VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 2,80/13 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,40/15 | 100.00 | 100.00 | 448 844 033 | 10 000.00 | 10 000.00 | 0 | graf |
ČS 3,00/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 3,39/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HOME CR.BV 6,25/16 | 100.00 | 100.00 | 3 144 721 | - | - | - | graf |
CPI ALFA 5,50/17 | 100.00 | 100.00 | 2 013 750 | - | - | - | graf |
DAIREWA 6,00/14 | 100.00 | 101.00 | 33 030 000 | - | - | - | graf |
BIGBOARD 4,50/22 | 100.00 | 100.00 | 14 089 884 | - | - | - | graf |
DAIREWA 6,00/14 | 100.00 | 100.00 | 100 000 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | - | - | - | - | graf |
CPI VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/17 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČP 1,83/17 | 100.00 | 100.00 | - | - | - | - | graf |
HZL HB 1,22/15 | 100.00 | 100.00 | - | - | - | - | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 360 818 828 | 10 000.00 | 10 000.00 | 0 | graf |
SD K11 4,60/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 126 524 028 | 10 000.00 | 10 000.00 | 0 | graf |
SD34 KUP13 6,95/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD34 KUP14 6,95/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K9 3,75/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 1 208 117 | - | - | - | graf |
SD K8 4,20/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,70/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 5,00/19 | 100.00 | 100.00 | 395 930 556 | 10 000.00 | 10 000.00 | 0 | graf |
HZL WHB 3,774/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,85/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 3 693 638 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 4,30/13 | 99.00 | 99.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 198 119 444 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 199 320 667 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 1,75/15 | 99.00 | 99.00 | 0 | - | - | - | graf |
LEO EXPR. 7,50/17 | 95.00 | 95.00 | 4 139 672 | - | - | - | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 1 196 125 671 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL WHB 0,00/14 | 91.00 | 91.00 | 0 | - | - | - | graf |
CETV | 90.00 | 111.00 | 114 152 356 | 89.00 | 110.00 | 17 282 674 | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
BRENT TS 151,07 | 83.00 | 94.00 | 0 | - | - | - | graf |
NWR | 83.00 | 99.00 | 410 463 735 | 82.00 | 98.00 | 43 069 162 | graf |
FORTUNA | 81.00 | 87.00 | 25 730 240 | 82.00 | 86.00 | 2 691 634 | graf |
HOME CR. BV0,00/15 | 70.00 | 70.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
E4U | 66.00 | 71.00 | 1 513 192 | 68.00 | 70.00 | 167 976 | graf |
O2 TL 270 | 60.00 | 96.00 | 140 950 | - | - | - | graf |
CPI FIM | 59.00 | 72.00 | 37 680 774 | 61.00 | 72.00 | 8 805 567 | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
ECM | 26.00 | 26.00 | 0 | - | - | 0 | graf |
AAA AUTO | 24.00 | 26.00 | 17 610 508 | 25.00 | 26.00 | 2 569 812 | graf |
VET ASSETS | 5.00 | 5.00 | 0 | 4.00 | 5.00 | 115 672 | graf |
KITD, v likvidaci | 5.00 | 16.00 | 16 338 652 | 6.00 | 17.00 | 2 244 004 | graf |
RMS MEZZANINE | 1.00 | 1.00 | 5 550 | 1.00 | 1.00 | 1 220 | graf |
SELGEN | - | - | - | 1 500.00 | 1 500.00 | 0 | graf |
KDYNIUM | - | - | - | 3 100.00 | 3 190.00 | 0 | graf |
ŠMERAL BRNO | - | - | - | 180.00 | 277.00 | 17 512 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 650.00 | 1 650.00 | 0 | graf |
FAGRON | - | - | - | 78.00 | 79.00 | 45 708 | graf |
TATRA | - | - | - | 72.00 | 85.00 | 377 162 | graf |
TESLA KARLÍN | - | - | - | 301.00 | 360.00 | 18 278 | graf |
ŽPSV UH. OSTROH | - | - | - | 2 501.00 | 2 501.00 | 0 | graf |
OHL ŽS | - | - | - | 2 651.00 | 2 651.00 | 0 | graf |
AKRO OPF GLOBAL. | - | - | - | 651.00 | 790.00 | 2 360 064 | graf |
AKRO OPF PROG.SPOL | - | - | - | 632.00 | 740.00 | 65 937 | graf |
Holcim (Česko) | - | - | - | 2 855.00 | 2 860.00 | 28 567 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 493.00 | 542.00 | 1 044 | graf |
JM PLYNÁRENSKÁ | - | - | - | 11 000.00 | 12 500.00 | 33 000 | graf |
ATAS NÁCHOD | - | - | - | 174.00 | 396.00 | 4 622 | graf |
KAROSERIA | - | - | - | 740.00 | 760.00 | 1 542 340 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 73.00 | 104.00 | 6 194 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 100.00 | 1 200.00 | 69 900 | graf |
CUKROVAR VRBÁTKY | - | - | - | 10 330.00 | 12 900.00 | 23 030 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 789.00 | 825.00 | 236 792 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 359.00 | 370.00 | 185 000 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 001.00 | 1 001.00 | 8 008 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 556.00 | 1 556.00 | 14 001 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 714.00 | 714.00 | 0 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 425.00 | 509.00 | 0 | graf |
METROSTAV | - | - | - | 614.00 | 704.00 | 262 857 | graf |
POŠT.TISK.CENIN | - | - | - | 1 506.00 | 1 506.00 | 0 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 8 200.00 | 8 440.00 | 49 740 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 7 200.00 | 7 200.00 | 0 | graf |
VÍTKOVICE | - | - | - | 386.00 | 410.00 | 1 664 819 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 225.00 | 300.00 | 9 075 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
DEUTSCHE TELEKOM | - | - | - | 214.00 | 219.00 | 238 492 | graf |
PX INDEX CERT. | - | - | - | 70.00 | 90.00 | 0 | graf |
NOKIA CORP. | - | - | - | 65.00 | 80.00 | 17 030 008 | graf |
EXXON MOBIL CORP. | - | - | - | 1 663.00 | 1 726.00 | 0 | graf |
INTEL CORP. | - | - | - | 386.00 | 417.00 | 1 059 698 | graf |
MCDONALDS CORP. | - | - | - | 1 687.00 | 1 766.00 | 161 841 | graf |
MICROSOFT CORP. | - | - | - | 502.00 | 572.00 | 808 536 | graf |
VOLKSWAGEN AG | - | - | - | 3 873.00 | 4 100.00 | 2 028 192 | graf |
Názory v tématickém okruhu Akcie v ČR
27.04. 15:22 Tak (Newbie, Akcie ORCO Property Group)
27.04. 15:06 Mono (Zbysek ze , Akcie ČEZ)
27.04. 15:03 Tak (wittig, Akcie ORCO Property Group)
27.04. 15:00 Tak Neptune (wittig, Akcie ORCO Property Group)
27.04. 14:54 Mono (Rup nepřih, Akcie ČEZ)
27.04. 14:53 Mono (Rup nepřih, Akcie ČEZ)
27.04. 14:43 Mono (Rup nepřih, Akcie ČEZ)
27.04. 14:28 Tak (Newbie, Akcie ORCO Property Group)
27.04. 14:05 Mono (Zbysek ze , Akcie ČEZ)
27.04. 14:03 Mono (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?