Burza Praha souhrny dle akcií za měsíc 201212
Burza Praha souhrny dle akcií za měsíc 201212 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ČEZ | 623.00 | 680.00 | 5 390 739 319 | 625.00 | 680.00 | 132 504 450 | graf |
ERSTE GROUP BANK A | 557.00 | 617.00 | 2 296 501 585 | 556.00 | 614.00 | 97 992 874 | graf |
O2 C.R. | 316.00 | 344.00 | 1 871 129 221 | 318.00 | 342.00 | 52 737 063 | graf |
NWR | 83.00 | 99.00 | 410 463 735 | 82.00 | 98.00 | 43 069 162 | graf |
KOMERČNÍ BANKA | 3 809.00 | 4 105.00 | 2 620 762 817 | 3 825.00 | 4 075.00 | 19 638 845 | graf |
CETV | 90.00 | 111.00 | 114 152 356 | 89.00 | 110.00 | 17 282 674 | graf |
NOKIA CORP. | - | - | - | 65.00 | 80.00 | 17 030 008 | graf |
CPI FIM | 59.00 | 72.00 | 37 680 774 | 61.00 | 72.00 | 8 805 567 | graf |
PFNONWOVENS | 464.00 | 493.00 | 81 930 337 | 458.00 | 493.00 | 7 358 386 | graf |
VIG | 927.00 | 1 016.00 | 105 678 720 | 927.00 | 1 004.00 | 4 902 037 | graf |
PHILIP MORRIS ČR A | 10 510.00 | 10 840.00 | 166 734 123 | 10 550.00 | 10 800.00 | 4 522 881 | graf |
UNIPETROL | 166.00 | 175.00 | 58 680 848 | 166.00 | 177.00 | 2 711 708 | graf |
FORTUNA | 81.00 | 87.00 | 25 730 240 | 82.00 | 86.00 | 2 691 634 | graf |
AAA AUTO | 24.00 | 26.00 | 17 610 508 | 25.00 | 26.00 | 2 569 812 | graf |
AKRO OPF GLOBAL. | - | - | - | 651.00 | 790.00 | 2 360 064 | graf |
KITD, v likvidaci | 5.00 | 16.00 | 16 338 652 | 6.00 | 17.00 | 2 244 004 | graf |
VOLKSWAGEN AG | - | - | - | 3 873.00 | 4 100.00 | 2 028 192 | graf |
VÍTKOVICE | - | - | - | 386.00 | 410.00 | 1 664 819 | graf |
KAROSERIA | - | - | - | 740.00 | 760.00 | 1 542 340 | graf |
INTEL CORP. | - | - | - | 386.00 | 417.00 | 1 059 698 | graf |
MICROSOFT CORP. | - | - | - | 502.00 | 572.00 | 808 536 | graf |
TATRA | - | - | - | 72.00 | 85.00 | 377 162 | graf |
METROSTAV | - | - | - | 614.00 | 704.00 | 262 857 | graf |
DEUTSCHE TELEKOM | - | - | - | 214.00 | 219.00 | 238 492 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 789.00 | 825.00 | 236 792 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 359.00 | 370.00 | 185 000 | graf |
E4U | 66.00 | 71.00 | 1 513 192 | 68.00 | 70.00 | 167 976 | graf |
MCDONALDS CORP. | - | - | - | 1 687.00 | 1 766.00 | 161 841 | graf |
VET ASSETS | 5.00 | 5.00 | 0 | 4.00 | 5.00 | 115 672 | graf |
ENERGOAQUA | 1 690.00 | 1 750.00 | 50 700 | 1 750.00 | 1 750.00 | 110 250 | graf |
VČ PLYNÁRENSKÁ | 11 000.00 | 12 000.00 | 81 000 | 10 444.00 | 11 500.00 | 106 888 | graf |
TOMA | 650.00 | 699.00 | 263 435 | 660.00 | 705.00 | 102 665 | graf |
SM PLYNÁRENSKÁ | 8 900.00 | 9 000.00 | 27 000 | 8 080.00 | 9 000.00 | 94 180 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 100.00 | 1 200.00 | 69 900 | graf |
AKRO OPF PROG.SPOL | - | - | - | 632.00 | 740.00 | 65 937 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 8 200.00 | 8 440.00 | 49 740 | graf |
FAGRON | - | - | - | 78.00 | 79.00 | 45 708 | graf |
JM PLYNÁRENSKÁ | - | - | - | 11 000.00 | 12 500.00 | 33 000 | graf |
Holcim (Česko) | - | - | - | 2 855.00 | 2 860.00 | 28 567 | graf |
CUKROVAR VRBÁTKY | - | - | - | 10 330.00 | 12 900.00 | 23 030 | graf |
TESLA KARLÍN | - | - | - | 301.00 | 360.00 | 18 278 | graf |
ŠMERAL BRNO | - | - | - | 180.00 | 277.00 | 17 512 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 556.00 | 1 556.00 | 14 001 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 225.00 | 300.00 | 9 075 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 001.00 | 1 001.00 | 8 008 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 73.00 | 104.00 | 6 194 | graf |
PRAZSKE SLUZBY | 550.00 | 550.00 | 0 | 590.00 | 636.00 | 5 900 | graf |
ATAS NÁCHOD | - | - | - | 174.00 | 396.00 | 4 622 | graf |
RMS MEZZANINE | 1.00 | 1.00 | 5 550 | 1.00 | 1.00 | 1 220 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 493.00 | 542.00 | 1 044 | graf |
JÁCHYMOV PM | 1 140.00 | 1 140.00 | 0 | 900.00 | 900.00 | 0 | graf |
KDYNIUM | - | - | - | 3 100.00 | 3 190.00 | 0 | graf |
SELGEN | - | - | - | 1 500.00 | 1 500.00 | 0 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 7 200.00 | 7 200.00 | 0 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 714.00 | 714.00 | 0 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 425.00 | 509.00 | 0 | graf |
POŠT.TISK.CENIN | - | - | - | 1 506.00 | 1 506.00 | 0 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 650.00 | 1 650.00 | 0 | graf |
ŽPSV UH. OSTROH | - | - | - | 2 501.00 | 2 501.00 | 0 | graf |
OHL ŽS | - | - | - | 2 651.00 | 2 651.00 | 0 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 126 524 028 | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 199 320 667 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,70/13 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 360 818 828 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 1 196 125 671 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 104.00 | 104.00 | 181 191 083 | 10 000.00 | 10 000.00 | 0 | graf |
EXXON MOBIL CORP. | - | - | - | 1 663.00 | 1 726.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 198 119 444 | 10 000.00 | 10 000.00 | 0 | graf |
PX INDEX CERT. | - | - | - | 70.00 | 90.00 | 0 | graf |
VGP | 350.00 | 350.00 | 0 | 412.00 | 412.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ECM | 26.00 | 26.00 | 0 | - | - | 0 | graf |
ST.DLUHOP. 2,75/14 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 102.00 | 102.00 | 10 878 516 900 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.00 | 100.00 | 116 740 347 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/17 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,00/19 | 100.00 | 100.00 | 395 930 556 | 10 000.00 | 10 000.00 | 0 | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,80/13 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,40/15 | 100.00 | 100.00 | 448 844 033 | 10 000.00 | 10 000.00 | 0 | graf |
ČS 3,00/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 3,39/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HOME CR. BV0,00/15 | 70.00 | 70.00 | 0 | - | - | - | graf |
CEETX TL 800 | 121.00 | 133.00 | 0 | - | - | - | graf |
CEETX INDEX LONG | 305.00 | 316.00 | 0 | - | - | - | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
BRENT TL | 155.00 | 163.00 | 0 | - | - | - | graf |
BRENT TL+ | 139.00 | 147.00 | 0 | - | - | - | graf |
WÜST.ST.SP.VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
CETELEM ČR VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 100.00 | 100.00 | 23 295 833 | - | - | - | graf |
HZL WHB 0,00/14 | 91.00 | 91.00 | 0 | - | - | - | graf |
HZL HB 3,32/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 3,00/16 | 101.00 | 101.00 | 0 | - | - | - | graf |
ABS JETS 6,50/16 | 101.00 | 101.00 | 3 030 000 | - | - | - | graf |
JTFG I 6,40/14 | 100.00 | 100.00 | 144 160 000 | - | - | - | graf |
CEZ TL 450 | 194.00 | 248.00 | 0 | - | - | - | graf |
CEZ TL 520 | 121.00 | 175.00 | 615 950 | - | - | - | graf |
CEZ TS 1050 | 300.00 | 355.00 | 70 400 | - | - | - | graf |
ERSTE TL 220 | 329.00 | 388.00 | 0 | - | - | - | graf |
CEZ TS 980 | 232.00 | 285.00 | 0 | - | - | - | graf |
KOMB TL 2300 | 155.00 | 183.00 | 0 | - | - | - | graf |
KOMB TL 2000 | 186.00 | 214.00 | 0 | - | - | - | graf |
O2 TL 230 | 102.00 | 138.00 | 11 340 | - | - | - | graf |
O2 TL 270 | 60.00 | 96.00 | 140 950 | - | - | - | graf |
O2 TS 500 | 105.00 | 140.00 | 116 700 | - | - | - | graf |
O2 TS 540 | 143.00 | 179.00 | 0 | - | - | - | graf |
ENERGOCHEMICA | 2 540.00 | 2 540.00 | 0 | - | - | - | graf |
OCEL HOLDING | 2 532.00 | 2 532.00 | 0 | - | - | - | graf |
HZL VB CZ VAR/17 | 102.00 | 102.00 | 0 | - | - | - | graf |
CPI VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI 5,10/21 | 101.00 | 101.00 | 234 895 106 | - | - | - | graf |
HZL UCB 6,00/18 | 115.00 | 115.00 | 0 | - | - | - | graf |
HOME CR.BV 6,25/16 | 100.00 | 100.00 | 3 144 721 | - | - | - | graf |
HZL HB 1,75/15 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL VB CZ 3,20/16 | 102.00 | 102.00 | 0 | - | - | - | graf |
TMR | 1 115.00 | 1 145.00 | 16 689 340 | - | - | - | graf |
CPI ALFA 5,50/17 | 100.00 | 100.00 | 2 013 750 | - | - | - | graf |
DAIREWA 6,00/14 | 100.00 | 101.00 | 33 030 000 | - | - | - | graf |
BIGBOARD 4,50/22 | 100.00 | 100.00 | 14 089 884 | - | - | - | graf |
DAIREWA 6,00/14 | 100.00 | 100.00 | 100 000 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | - | - | - | - | graf |
LEO EXPR. 7,50/17 | 95.00 | 95.00 | 4 139 672 | - | - | - | graf |
ČP 1,83/17 | 100.00 | 100.00 | - | - | - | - | graf |
HZL HB 1,22/15 | 100.00 | 100.00 | - | - | - | - | graf |
SD K8 4,20/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 111.00 | 115.00 | 0 | - | - | - | graf |
GOLD | 3 130.00 | 3 346.00 | 315 500 | - | - | - | graf |
DJ EURO STOXX 50 | 655.00 | 671.00 | 0 | - | - | - | graf |
RDX | 348.00 | 365.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
CTX | 369.00 | 391.00 | 0 | - | - | - | graf |
CECEXT | 272.00 | 288.00 | 0 | - | - | - | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 1 208 117 | - | - | - | graf |
SD K7 4,70/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
GOLD TURBO LONG | 1 942.00 | 2 127.00 | 434 095 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 3 693 638 | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
SD K7 4,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 632.00 | 662.00 | 0 | - | - | - | graf |
GOLD INDEX SHORT | 534.00 | 547.00 | 0 | - | - | - | graf |
SETX INDEX LONG | 199.00 | 209.00 | 0 | - | - | - | graf |
DAX INDEX LONG | 1 876.00 | 1 931.00 | 0 | - | - | - | graf |
BRENT INDEX SHORT | 951.00 | 1 026.00 | 49 490 | - | - | - | graf |
ROTX INDEX LONG | 1 478.00 | 1 626.00 | 0 | - | - | - | graf |
HZL WHB 3,774/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,85/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL RBCZ 4,30/13 | 99.00 | 99.00 | 0 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 155.00 | 162.00 | 0 | - | - | - | graf |
BRENT TS 151,07 | 83.00 | 94.00 | 0 | - | - | - | graf |
SD K9 3,75/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
SD K11 4,60/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD34 KUP13 6,95/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD34 KUP14 6,95/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
SPOLEK CH.HUT.VÝR. | 200.00 | 200.00 | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
28.04. 00:57 Mono (Rup nepřih, Akcie ČEZ)
27.04. 23:42 V příštím týdnu se ukáže citlivost trhu (pavelpetr, Akcie ČEZ)
27.04. 23:16 Mono (Mono, Akcie ČEZ)
27.04. 23:08 Mono (Mono, Akcie ČEZ)
27.04. 22:47 Mono (pavelpetr, Akcie ČEZ)
27.04. 21:07 nákup (davido, Akcie GEVORKYAN)
27.04. 21:00 nákup (davido, Akcie GEVORKYAN)
27.04. 17:31 Mono (Mono, Akcie ČEZ)
27.04. 17:28 Mono (Mono, Akcie ČEZ)
27.04. 17:19 Mono (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?