Burza Praha souhrny dle akcií za měsíc 201212
Burza Praha souhrny dle akcií za měsíc 201212 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
JM PLYNÁRENSKÁ | - | - | - | 11 000.00 | 12 500.00 | 33 000 | graf |
PHILIP MORRIS ČR A | 10 510.00 | 10 840.00 | 166 734 123 | 10 550.00 | 10 800.00 | 4 522 881 | graf |
VČ PLYNÁRENSKÁ | 11 000.00 | 12 000.00 | 81 000 | 10 444.00 | 11 500.00 | 106 888 | graf |
CUKROVAR VRBÁTKY | - | - | - | 10 330.00 | 12 900.00 | 23 030 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 126 524 028 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,70/13 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 360 818 828 | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 199 320 667 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 198 119 444 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 1 196 125 671 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 104.00 | 104.00 | 181 191 083 | 10 000.00 | 10 000.00 | 0 | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,00/19 | 100.00 | 100.00 | 395 930 556 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,80/13 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,40/15 | 100.00 | 100.00 | 448 844 033 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,75/14 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 102.00 | 102.00 | 10 878 516 900 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/17 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.00 | 100.00 | 116 740 347 | 10 000.00 | 10 000.00 | 0 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 8 200.00 | 8 440.00 | 49 740 | graf |
SM PLYNÁRENSKÁ | 8 900.00 | 9 000.00 | 27 000 | 8 080.00 | 9 000.00 | 94 180 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 7 200.00 | 7 200.00 | 0 | graf |
VOLKSWAGEN AG | - | - | - | 3 873.00 | 4 100.00 | 2 028 192 | graf |
KOMERČNÍ BANKA | 3 809.00 | 4 105.00 | 2 620 762 817 | 3 825.00 | 4 075.00 | 19 638 845 | graf |
KDYNIUM | - | - | - | 3 100.00 | 3 190.00 | 0 | graf |
Holcim (Česko) | - | - | - | 2 855.00 | 2 860.00 | 28 567 | graf |
OHL ŽS | - | - | - | 2 651.00 | 2 651.00 | 0 | graf |
ŽPSV UH. OSTROH | - | - | - | 2 501.00 | 2 501.00 | 0 | graf |
ENERGOAQUA | 1 690.00 | 1 750.00 | 50 700 | 1 750.00 | 1 750.00 | 110 250 | graf |
MCDONALDS CORP. | - | - | - | 1 687.00 | 1 766.00 | 161 841 | graf |
EXXON MOBIL CORP. | - | - | - | 1 663.00 | 1 726.00 | 0 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 650.00 | 1 650.00 | 0 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 556.00 | 1 556.00 | 14 001 | graf |
POŠT.TISK.CENIN | - | - | - | 1 506.00 | 1 506.00 | 0 | graf |
SELGEN | - | - | - | 1 500.00 | 1 500.00 | 0 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 100.00 | 1 200.00 | 69 900 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 001.00 | 1 001.00 | 8 008 | graf |
VIG | 927.00 | 1 016.00 | 105 678 720 | 927.00 | 1 004.00 | 4 902 037 | graf |
JÁCHYMOV PM | 1 140.00 | 1 140.00 | 0 | 900.00 | 900.00 | 0 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 789.00 | 825.00 | 236 792 | graf |
KAROSERIA | - | - | - | 740.00 | 760.00 | 1 542 340 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 714.00 | 714.00 | 0 | graf |
TOMA | 650.00 | 699.00 | 263 435 | 660.00 | 705.00 | 102 665 | graf |
AKRO OPF GLOBAL. | - | - | - | 651.00 | 790.00 | 2 360 064 | graf |
AKRO OPF PROG.SPOL | - | - | - | 632.00 | 740.00 | 65 937 | graf |
ČEZ | 623.00 | 680.00 | 5 390 739 319 | 625.00 | 680.00 | 132 504 450 | graf |
METROSTAV | - | - | - | 614.00 | 704.00 | 262 857 | graf |
PRAZSKE SLUZBY | 550.00 | 550.00 | 0 | 590.00 | 636.00 | 5 900 | graf |
ERSTE GROUP BANK A | 557.00 | 617.00 | 2 296 501 585 | 556.00 | 614.00 | 97 992 874 | graf |
MICROSOFT CORP. | - | - | - | 502.00 | 572.00 | 808 536 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 493.00 | 542.00 | 1 044 | graf |
PFNONWOVENS | 464.00 | 493.00 | 81 930 337 | 458.00 | 493.00 | 7 358 386 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 425.00 | 509.00 | 0 | graf |
VGP | 350.00 | 350.00 | 0 | 412.00 | 412.00 | 0 | graf |
INTEL CORP. | - | - | - | 386.00 | 417.00 | 1 059 698 | graf |
VÍTKOVICE | - | - | - | 386.00 | 410.00 | 1 664 819 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 359.00 | 370.00 | 185 000 | graf |
O2 C.R. | 316.00 | 344.00 | 1 871 129 221 | 318.00 | 342.00 | 52 737 063 | graf |
TESLA KARLÍN | - | - | - | 301.00 | 360.00 | 18 278 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 225.00 | 300.00 | 9 075 | graf |
DEUTSCHE TELEKOM | - | - | - | 214.00 | 219.00 | 238 492 | graf |
ŠMERAL BRNO | - | - | - | 180.00 | 277.00 | 17 512 | graf |
ATAS NÁCHOD | - | - | - | 174.00 | 396.00 | 4 622 | graf |
UNIPETROL | 166.00 | 175.00 | 58 680 848 | 166.00 | 177.00 | 2 711 708 | graf |
CETV | 90.00 | 111.00 | 114 152 356 | 89.00 | 110.00 | 17 282 674 | graf |
FORTUNA | 81.00 | 87.00 | 25 730 240 | 82.00 | 86.00 | 2 691 634 | graf |
NWR | 83.00 | 99.00 | 410 463 735 | 82.00 | 98.00 | 43 069 162 | graf |
FAGRON | - | - | - | 78.00 | 79.00 | 45 708 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 73.00 | 104.00 | 6 194 | graf |
TATRA | - | - | - | 72.00 | 85.00 | 377 162 | graf |
PX INDEX CERT. | - | - | - | 70.00 | 90.00 | 0 | graf |
E4U | 66.00 | 71.00 | 1 513 192 | 68.00 | 70.00 | 167 976 | graf |
NOKIA CORP. | - | - | - | 65.00 | 80.00 | 17 030 008 | graf |
CPI FIM | 59.00 | 72.00 | 37 680 774 | 61.00 | 72.00 | 8 805 567 | graf |
AAA AUTO | 24.00 | 26.00 | 17 610 508 | 25.00 | 26.00 | 2 569 812 | graf |
KITD, v likvidaci | 5.00 | 16.00 | 16 338 652 | 6.00 | 17.00 | 2 244 004 | graf |
VET ASSETS | 5.00 | 5.00 | 0 | 4.00 | 5.00 | 115 672 | graf |
RMS MEZZANINE | 1.00 | 1.00 | 5 550 | 1.00 | 1.00 | 1 220 | graf |
SPOLEK CH.HUT.VÝR. | 200.00 | 200.00 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,60/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K9 3,75/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
SD34 KUP13 6,95/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD34 KUP14 6,95/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 3 693 638 | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 155.00 | 162.00 | 0 | - | - | - | graf |
BRENT TS 151,07 | 83.00 | 94.00 | 0 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL RBCZ 4,30/13 | 99.00 | 99.00 | 0 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
GOLD INDEX SHORT | 534.00 | 547.00 | 0 | - | - | - | graf |
SETX INDEX LONG | 199.00 | 209.00 | 0 | - | - | - | graf |
DAX INDEX LONG | 1 876.00 | 1 931.00 | 0 | - | - | - | graf |
BRENT INDEX SHORT | 951.00 | 1 026.00 | 49 490 | - | - | - | graf |
ROTX INDEX LONG | 1 478.00 | 1 626.00 | 0 | - | - | - | graf |
HZL WHB 3,774/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,85/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
GOLD TURBO LONG | 1 942.00 | 2 127.00 | 434 095 | - | - | - | graf |
SD K7 4,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 632.00 | 662.00 | 0 | - | - | - | graf |
SD K7 4,70/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
CTX | 369.00 | 391.00 | 0 | - | - | - | graf |
CECEXT | 272.00 | 288.00 | 0 | - | - | - | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 1 208 117 | - | - | - | graf |
ECM | 26.00 | 26.00 | 0 | - | - | 0 | graf |
SD K8 4,20/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 111.00 | 115.00 | 0 | - | - | - | graf |
GOLD | 3 130.00 | 3 346.00 | 315 500 | - | - | - | graf |
DJ EURO STOXX 50 | 655.00 | 671.00 | 0 | - | - | - | graf |
RDX | 348.00 | 365.00 | 0 | - | - | - | graf |
WÜST.ST.SP.VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
BRENT TL | 155.00 | 163.00 | 0 | - | - | - | graf |
BRENT TL+ | 139.00 | 147.00 | 0 | - | - | - | graf |
CEETX TL 800 | 121.00 | 133.00 | 0 | - | - | - | graf |
CEETX INDEX LONG | 305.00 | 316.00 | 0 | - | - | - | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS 3,00/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 3,39/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HOME CR. BV0,00/15 | 70.00 | 70.00 | 0 | - | - | - | graf |
CETELEM ČR VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 100.00 | 100.00 | 23 295 833 | - | - | - | graf |
HZL WHB 0,00/14 | 91.00 | 91.00 | 0 | - | - | - | graf |
HZL HB 3,32/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 3,00/16 | 101.00 | 101.00 | 0 | - | - | - | graf |
ABS JETS 6,50/16 | 101.00 | 101.00 | 3 030 000 | - | - | - | graf |
JTFG I 6,40/14 | 100.00 | 100.00 | 144 160 000 | - | - | - | graf |
CEZ TL 450 | 194.00 | 248.00 | 0 | - | - | - | graf |
CEZ TL 520 | 121.00 | 175.00 | 615 950 | - | - | - | graf |
CEZ TS 1050 | 300.00 | 355.00 | 70 400 | - | - | - | graf |
ERSTE TL 220 | 329.00 | 388.00 | 0 | - | - | - | graf |
CEZ TS 980 | 232.00 | 285.00 | 0 | - | - | - | graf |
KOMB TL 2300 | 155.00 | 183.00 | 0 | - | - | - | graf |
KOMB TL 2000 | 186.00 | 214.00 | 0 | - | - | - | graf |
O2 TL 230 | 102.00 | 138.00 | 11 340 | - | - | - | graf |
O2 TL 270 | 60.00 | 96.00 | 140 950 | - | - | - | graf |
O2 TS 500 | 105.00 | 140.00 | 116 700 | - | - | - | graf |
O2 TS 540 | 143.00 | 179.00 | 0 | - | - | - | graf |
ENERGOCHEMICA | 2 540.00 | 2 540.00 | 0 | - | - | - | graf |
OCEL HOLDING | 2 532.00 | 2 532.00 | 0 | - | - | - | graf |
HZL VB CZ VAR/17 | 102.00 | 102.00 | 0 | - | - | - | graf |
CPI VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI 5,10/21 | 101.00 | 101.00 | 234 895 106 | - | - | - | graf |
HZL UCB 6,00/18 | 115.00 | 115.00 | 0 | - | - | - | graf |
HOME CR.BV 6,25/16 | 100.00 | 100.00 | 3 144 721 | - | - | - | graf |
HZL HB 1,75/15 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL VB CZ 3,20/16 | 102.00 | 102.00 | 0 | - | - | - | graf |
TMR | 1 115.00 | 1 145.00 | 16 689 340 | - | - | - | graf |
CPI ALFA 5,50/17 | 100.00 | 100.00 | 2 013 750 | - | - | - | graf |
DAIREWA 6,00/14 | 100.00 | 101.00 | 33 030 000 | - | - | - | graf |
BIGBOARD 4,50/22 | 100.00 | 100.00 | 14 089 884 | - | - | - | graf |
DAIREWA 6,00/14 | 100.00 | 100.00 | 100 000 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | - | - | - | - | graf |
LEO EXPR. 7,50/17 | 95.00 | 95.00 | 4 139 672 | - | - | - | graf |
ČP 1,83/17 | 100.00 | 100.00 | - | - | - | - | graf |
HZL HB 1,22/15 | 100.00 | 100.00 | - | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
28.04. 17:40 Měl jsem sen (AMON, Akcie ORCO Property Group)
28.04. 16:28 woodi (Šakal, Akcie PILULKA)
28.04. 16:01 Tak (Neptun, Akcie ORCO Property Group)
28.04. 14:51 woodi (mucha, Akcie PILULKA)
28.04. 14:42 Tak (Galloway, Akcie ORCO Property Group)
28.04. 14:29 Tak (Galloway, Akcie ORCO Property Group)
28.04. 13:09 Mono (Mono, Akcie ČEZ)
28.04. 12:47 Měl jsem sen (Wiking, Akcie ORCO Property Group)
28.04. 12:35 Tak (Neptun, Akcie ORCO Property Group)
28.04. 11:48 Měl jsem sen (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?