Burza Praha souhrny dle akcií za měsíc 201510
Burza Praha souhrny dle akcií za měsíc 201510 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
UNIMEX GROUP UIF | 625 601.00 | 1 251 201.00 | 0 | - | - | - | graf |
IMPPRE IFPZK | 220 411.00 | 220 411.00 | 0 | - | - | - | graf |
BEMETT NEM. UIF | 190 474.00 | 190 474.00 | 0 | - | - | - | graf |
1.REGIONAL SICAV | 173 064.00 | 173 064.00 | 0 | - | - | - | graf |
IMPERIAL NEM. UIF | 166 504.00 | 166 504.00 | 0 | - | - | - | graf |
METRONEM IFPZK | 69 123.00 | 69 123.00 | 0 | - | - | - | graf |
APOLLONPRO IFPZK | 34 935.00 | 34 935.00 | 0 | - | - | - | graf |
PHILIP MORRIS ČR A | 11 400.00 | 11 947.00 | 168 567 960 | 11 444.90 | 11 950.00 | 15 351 573 | graf |
EXAFIN IFPZK | 9 189.00 | 9 189.00 | 0 | - | - | - | graf |
BUDĚJOVICKÁ IFPZK | 7 169.00 | 7 169.00 | 0 | - | - | - | graf |
KOMERČNÍ BANKA | 5 080.00 | 5 427.00 | 4 105 467 676 | 5 091.60 | 5 400.00 | 19 116 908 | graf |
DAX INDEX LONG | 2 572.00 | 2 929.00 | 15 765 | - | - | - | graf |
GOLD | 2 713.00 | 2 865.00 | 27 540 | - | - | - | graf |
EB GLD IC2 | 2 710.00 | 2 864.00 | 541 785 | - | - | - | graf |
ENERGOCHEMICA | 2 540.00 | 2 540.00 | 0 | - | - | - | graf |
ENERGOAQUA | 2 505.00 | 2 505.00 | 0 | 2 890.00 | 2 900.00 | 217 380 | graf |
EB DAX TS7 | 2 038.00 | 2 431.00 | 0 | - | - | - | graf |
ROTX INDEX LONG | 2 342.00 | 2 406.00 | 0 | - | - | - | graf |
BRENT INDEX SHORT | 2 003.00 | 2 318.00 | 9 284 | - | - | - | graf |
EB WTI TS7 | 1 600.00 | 1 810.00 | 0 | - | - | - | graf |
EB WTI TS8 | 1 370.00 | 1 575.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 1 539.00 | 1 539.00 | 0 | - | - | - | graf |
PRAZSKE SLUZBY | 1 339.00 | 1 390.00 | 93 186 | 1 350.10 | 1 350.10 | 0 | graf |
GOLD TURBO LONG | 1 128.00 | 1 264.00 | 164 872 | - | - | - | graf |
JÁCHYMOV PM | 1 140.00 | 1 200.00 | 14 820 | 1 145.00 | 1 150.00 | 42 540 | graf |
EB DAX IC1 | 1 062.00 | 1 062.00 | 0 | - | - | - | graf |
EB ADIDAS BC1 | 1 043.00 | 1 046.00 | 0 | - | - | - | graf |
EB WTI BC8 | 958.90 | 1 042.00 | 3 656 118 | - | - | - | graf |
EB DAX RC1 | 1 032.00 | 1 032.00 | 0 | - | - | - | graf |
EB ES50 BC3 | 1 000.00 | 1 019.00 | 326 080 | - | - | - | graf |
EB GLD TS7 | 827.80 | 1 010.00 | 0 | - | - | - | graf |
4POD IMPŽSD IFPZK | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
1POD IMPŽSD IFPZK | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
2POD IMPŽSD IFPZK | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
3POD IMPŽSD IFPZK | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
EB ES50 BC2 | 943.00 | 970.00 | 314 561 | - | - | - | graf |
EB BMW BC3 | 765.00 | 934.30 | 167 830 | - | - | - | graf |
EB BMW BC2 | 764.70 | 930.20 | 24 615 | - | - | - | graf |
DJ EURO STOXX 50 | 830.40 | 929.30 | 87 670 | - | - | - | graf |
GOLD INDEX SHORT | 842.60 | 912.20 | 0 | - | - | - | graf |
PFNONWOVENS | 755.10 | 874.00 | 502 893 542 | 767.70 | 875.00 | 9 378 999 | graf |
EB DAX TL8 | 482.00 | 850.50 | 0 | - | - | - | graf |
EB WTI BC7 | 735.90 | 840.60 | 255 208 | - | - | - | graf |
TOMA | 809.00 | 810.00 | 12 136 | 814.00 | 820.00 | 109 742 | graf |
VIG | 711.00 | 798.00 | 227 095 141 | 715.00 | 799.00 | 7 697 778 | graf |
EB GLD TS6 | 599.90 | 776.90 | 19 524 | - | - | - | graf |
EB DAX TS09 | 357.10 | 739.70 | 289 380 | - | - | - | graf |
ERSTE GROUP BANK A | 690.10 | 735.60 | 829 299 484 | 695.00 | 732.00 | 15 852 229 | graf |
TMR | 620.00 | 695.00 | 537 304 | - | - | - | graf |
EB WTI BC3 | 595.10 | 682.10 | 267 495 | - | - | - | graf |
EB DAX TL9 | 273.20 | 642.10 | 301 806 | - | - | - | graf |
S-BOX DIMAX | 560.80 | 613.90 | 0 | - | - | - | graf |
EB WTI TL10 | 366.70 | 533.90 | 299 448 | - | - | - | graf |
EB GLD TL9 | 370.30 | 517.80 | 112 001 | - | - | - | graf |
ČEZ | 475.40 | 517.00 | 5 844 303 072 | 476.20 | 515.00 | 119 633 818 | graf |
EB DAX TL10 | 140.05 | 512.60 | 178 591 | - | - | - | graf |
ERSTE TL 220 | 468.50 | 510.00 | 0 | - | - | - | graf |
EB S&P500 TS3 | 464.20 | 497.90 | 0 | - | - | - | graf |
EB WTI TS09 | 307.60 | 486.00 | 0 | - | - | - | graf |
KOFOLA CS | 346.30 | 424.30 | 0 | - | - | - | graf |
KOMB TL 2000 | 364.50 | 398.10 | 0 | - | - | - | graf |
EB WTI TL11 | 206.80 | 376.60 | 188 564 | - | - | - | graf |
KOMB TL 2300 | 330.50 | 364.20 | 0 | - | - | - | graf |
VGP | 360.00 | 360.00 | 0 | 412.40 | 412.40 | 0 | graf |
CTX | 333.10 | 341.80 | 0 | - | - | - | graf |
CEETX INDEX LONG | 303.80 | 327.80 | 0 | - | - | - | graf |
INDUSTRY BASKET | 288.90 | 313.70 | 0 | - | - | - | graf |
CEZ TS 1050 | 263.50 | 305.40 | 0 | - | - | - | graf |
RDX | 243.20 | 284.80 | 0 | - | - | - | graf |
SETX INDEX LONG | 262.00 | 271.40 | 0 | - | - | - | graf |
CECEXT | 253.40 | 265.80 | 0 | - | - | - | graf |
BRENT TS 151,07 | 226.50 | 247.50 | 0 | - | - | - | graf |
CEZ TS 980 | 201.20 | 243.20 | 0 | - | - | - | graf |
O2 C.R. | 204.00 | 232.60 | 735 777 649 | 202.60 | 235.00 | 15 433 923 | graf |
PLG LOBKOWICZ | 203.00 | 205.70 | 5 160 905 | 202.90 | 205.00 | 695 894 | graf |
EB SIL TS6 | 151.65 | 190.40 | 0 | - | - | - | graf |
EB KOM TL5 | 148.95 | 181.20 | 14 908 | - | - | - | graf |
BOREALIS | 180.00 | 180.00 | 0 | - | - | - | graf |
CETIN | 169.30 | 173.00 | 19 929 396 | 169.00 | 173.00 | 2 152 208 | graf |
UNIPETROL | 148.10 | 154.95 | 44 997 192 | 149.00 | 157.90 | 2 100 297 | graf |
CEETX TL 800 | 123.75 | 148.35 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL UCB 6,00/18 | 115.13 | 115.13 | 184 332 533 | - | - | - | graf |
EB SIL TL07 | 81.70 | 114.30 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 2 138 195 833 | - | - | - | graf |
HZL ČS 5,90/17 | 112.37 | 112.37 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.27 | 112.27 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.09 | 112.09 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 111.79 | 111.79 | 0 | - | - | - | graf |
EB KOM TL06 | 77.75 | 109.85 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 107.57 | 107.57 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 105.53 | 105.53 | 0 | - | - | - | graf |
CPI 5,10/21 | 99.50 | 105.50 | 43 404 899 | - | - | - | graf |
BIGBOARD 4,50/22 | 103.00 | 105.00 | 4 681 218 | - | - | - | graf |
J&T BANKA 10% PERP | 103.00 | 105.00 | 11 031 000 | - | - | - | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 323 107 479 | 10 000.00 | 10 000.00 | 0 | graf |
JTSEC 6,25/18 | 101.50 | 103.50 | 30 820 208 | - | - | - | graf |
HZL VB CZ VAR/17 | 102.30 | 102.30 | 0 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.05 | 102.05 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 379 140 338 | 10 000.00 | 10 000.00 | 0 | graf |
HZL VB CZ 3,20/16 | 101.87 | 101.87 | 0 | - | - | - | graf |
HZL SB CZ 2,30/18 | 101.66 | 101.66 | 0 | - | - | - | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
J&T BK II 9% PERP | 100.63 | 101.30 | 167 753 990 | - | - | - | graf |
VIG FUND 4,05/34 | 101.10 | 101.10 | 0 | - | - | - | graf |
HZL RBCZ 3,00/16 | 101.02 | 101.02 | 0 | - | - | - | graf |
ABS JETS 6,50/16 | 101.00 | 101.00 | 0 | - | - | - | graf |
DAIREWAIV 5,20/16 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL UCB 2,00/18 | 100.95 | 100.95 | 0 | - | - | - | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 547 646 557 | 10 000.00 | 10 000.00 | 0 | graf |
VIG FUND 3,95/34 | 100.80 | 100.80 | 0 | - | - | - | graf |
CPI RP I 5,00/19 | 100.69 | 100.69 | 6 010 731 | - | - | - | graf |
ST.DLUHOP. 0,00/17 | 100.46 | 100.46 | 12 995 462 950 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 0,60/17 | 100.36 | 100.36 | 0 | - | - | - | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 184 506 597 | 10 000.00 | 10 000.00 | 0 | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
HZL WHB 1,53/18 | 100.15 | 100.15 | 0 | - | - | - | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 838 053 218 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,85/18 | 100.04 | 100.04 | 340 155 473 | 10 000.00 | 10 000.00 | 0 | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 3,50/17 | 100.00 | 100.00 | 185 888 000 | - | - | - | graf |
CPI BYTY 4,80/19 | 100.00 | 100.00 | 202 661 321 | - | - | - | graf |
CPI BYTY 5,80/21 | 100.00 | 100.00 | 3 608 710 | - | - | - | graf |
CETELEM ČR VAR/16 | 100.00 | 100.00 | 50 342 972 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
DAIREWAV 5,20/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
DAIREWAVI 5,00/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
CETELEM CR VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL SB CZ 1,10/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTFG IV 5,20/17 | 100.00 | 100.00 | 449 133 633 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 2,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI 4,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
EPH 4,20/18 | 100.00 | 100.00 | 1 278 637 228 | - | - | - | graf |
E4U | 94.65 | 100.00 | 2 554 962 | 93.50 | 99.00 | 38 556 | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB 3,32/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI ALFA 5,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČP 1,83/17 | 100.00 | 100.00 | 597 723 | - | - | - | graf |
CPI VAR/19 | 100.00 | 100.00 | 3 804 839 | - | - | - | graf |
HOME CR.BV 6,25/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 000.00 | 10 200.00 | 1 000 400 | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 17 931 111 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB 1,22/15 | 99.99 | 99.99 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/17 | 99.80 | 99.80 | 1 134 752 753 | 10 000.00 | 10 000.00 | 0 | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 24 574 444 | - | - | - | graf |
ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 2 478 412 304 | 10 000.00 | 10 000.00 | 0 | graf |
CPI VAR/18 | 99.62 | 99.62 | 4 104 001 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 61 528 917 | - | - | - | graf |
ST.DLUHOP. 4,60/18 | 99.60 | 99.60 | 2 119 977 317 | 10 000.00 | 10 000.00 | 0 | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
PEGAS 2,85/18 | 99.58 | 99.58 | 0 | - | - | - | graf |
ST.DLUHOP. 0,50/16 | 99.56 | 99.56 | 446 179 428 | 10 000.00 | 10 000.00 | 0 | graf |
CESKE DRAHY VAR/18 | 99.50 | 99.50 | 0 | - | - | - | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 851 075 623 | 10 000.00 | 10 000.00 | 0 | graf |
SKODA 3,00/20 | 99.13 | 99.13 | 184 497 750 | - | - | - | graf |
TRIANON 2,964/18 | 99.00 | 99.00 | 6 218 754 | - | - | - | graf |
KOFOLA VAR/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 256 972 956 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 658 088 125 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 335 782 848 | 10 000.00 | 10 000.00 | 0 | graf |
CPI BYTY 4,80/19 | 97.43 | 97.43 | 0 | - | - | - | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 607 234 276 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 1 270 958 394 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 676 655 281 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 84 079 416 | 10 000.00 | 10 000.00 | 0 | graf |
LEO EXPR. 7,50/17 | 95.00 | 95.00 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/16 | 94.22 | 94.22 | 1 255 848 007 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
EB VOW TL01 | 55.45 | 84.15 | 916 801 | - | - | - | graf |
EB SIL TS07 | 43.80 | 80.50 | 0 | - | - | - | graf |
FORTUNA | 68.05 | 73.25 | 24 482 307 | 68.90 | 73.20 | 4 136 687 | graf |
STOCK | 64.95 | 71.70 | 11 080 490 | 66.80 | 71.50 | 1 272 682 | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
EB SIL TL6 | 31.95 | 65.65 | 20 700 | - | - | - | graf |
BRENT TL | 49.45 | 65.30 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 57.20 | 65.00 | 375 635 | - | - | - | graf |
CETV | 48.30 | 52.55 | 36 430 653 | 49.40 | 52.50 | 6 200 067 | graf |
EB USDCZK TL3 | 37.80 | 49.00 | 47 350 | - | - | - | graf |
BRENT TL+ | 28.40 | 44.60 | 1 797 387 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
EB USDCZK TS7 | 28.50 | 39.70 | 128 260 | - | - | - | graf |
EB EGB TL5 | 31.30 | 36.00 | 0 | - | - | - | graf |
EB EURCZK TS5 | 29.90 | 30.80 | 0 | - | - | - | graf |
EB SIL TS5 | 24.30 | 28.40 | 0 | - | - | - | graf |
EB EGB TL7 | 23.25 | 27.95 | 0 | - | - | - | graf |
EB CEZ TS5 | 20.80 | 24.85 | 0 | - | - | - | graf |
EB USDCZK TL4 | 12.55 | 24.25 | 367 700 | - | - | - | graf |
EB EURCZK TS3 | 20.05 | 20.80 | 584 760 | - | - | - | graf |
EB CEZ TS6 | 15.45 | 19.45 | 16 590 | - | - | - | graf |
EB EGB TS06 | 12.30 | 17.50 | 0 | - | - | - | graf |
EB EGB TL08 | 12.00 | 16.85 | 147 000 | - | - | - | graf |
EB EURCZK TS06 | 12.75 | 13.65 | 0 | - | - | - | graf |
EB CEZ TL6 | 9.25 | 13.40 | 96 845 | - | - | - | graf |
CONVENIO IFPZK | 5.91 | 5.91 | 0 | - | - | - | graf |
EB EURCZK TL3 | 3.20 | 4.06 | 0 | - | - | - | graf |
NOVA GE OPF2 REDS | 1.03 | 1.03 | 0 | - | - | - | graf |
RMS MEZZANINE | 0.82 | 0.89 | 12 824 | 0.80 | 0.80 | 0 | graf |
NWR | 0.17 | 0.19 | 5 480 520 | 0.10 | 0.20 | 162 372 | graf |
NOKIA CORP. | - | - | - | 157.30 | 179.50 | 2 341 500 | graf |
EXXON MOBIL CORP. | - | - | - | 1 800.50 | 2 007.10 | 367 946 | graf |
INTEL CORP. | - | - | - | 726.00 | 850.00 | 3 426 366 | graf |
MCDONALDS CORP. | - | - | - | 2 334.30 | 2 763.20 | 5 473 552 | graf |
MICROSOFT CORP. | - | - | - | 1 092.00 | 1 317.50 | 4 907 786 | graf |
VOLKSWAGEN AG | - | - | - | 2 845.00 | 3 556.00 | 40 419 020 | graf |
SELGEN | - | - | - | 4 200.00 | 4 350.00 | 0 | graf |
SM VOD.A KAN.OVA | - | - | - | 2 000.00 | 2 077.00 | 188 033 | graf |
ŠMERAL BRNO | - | - | - | 267.80 | 287.90 | 9 645 | graf |
FAGRON | - | - | - | 71.00 | 85.50 | 142 | graf |
TESLA KARLÍN | - | - | - | 430.00 | 440.00 | 45 710 | graf |
VÍTKOVICE | - | - | - | 333.30 | 380.10 | 1 399 801 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 350.00 | 415.00 | 20 319 | graf |
ŽPSV UH. OSTROH | - | - | - | 2 910.00 | 3 700.00 | 93 430 | graf |
OHL ŽS | - | - | - | 2 820.00 | 2 955.00 | 0 | graf |
AKRO OPF GLOBAL. | - | - | - | 327.10 | 335.00 | 40 442 | graf |
AKRO OPF PROG.SPOL | - | - | - | 301.00 | 375.00 | 80 091 | graf |
Holcim (Česko) | - | - | - | 2 650.00 | 2 650.00 | 63 600 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 600.00 | 621.00 | 19 620 | graf |
KDYNIUM | - | - | - | 2 390.00 | 2 600.00 | 139 345 | graf |
ATAS NÁCHOD | - | - | - | 319.00 | 320.00 | 27 434 | graf |
KAROSERIA | - | - | - | 750.40 | 750.40 | 12 006 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 331.00 | 1 331.20 | 51 919 | graf |
CUKROVAR VRBÁTKY | - | - | - | 11 000.00 | 11 310.00 | 0 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 1 390.00 | 1 450.00 | 967 891 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 3 000.00 | 3 200.00 | 45 000 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 2 285.00 | 3 900.00 | 59 835 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 1 850.00 | 1 850.00 | 0 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 690.00 | 690.00 | 0 | graf |
METROSTAV | - | - | - | 1 117.00 | 1 150.00 | 691 236 | graf |
POŠT.TISK.CENIN | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 8 203.00 | 8 549.00 | 291 063 | graf |
CPI FIM | - | - | - | 7.00 | 7.90 | 572 522 | graf |
DEUTSCHE TELEKOM | - | - | - | 404.00 | 462.00 | 838 610 | graf |
Názory v tématickém okruhu Akcie v ČR
27.04. 06:24 KB nebo Moneta a kdy? (On the roa, Akcie KOMERČNÍ BANKA)
27.04. 04:50 Mono (pavelpetr, Akcie ČEZ)
27.04. 00:52 KB nebo Moneta a kdy? (Dakkon, Akcie KOMERČNÍ BANKA)
27.04. 00:22 Tes (Tes, Akcie ORCO Property Group)
27.04. 00:04 Akcie Erste (pavelpetr, Akcie ČEZ)
26.04. 23:05 Akcie Erste (Mono, Akcie ČEZ)
26.04. 23:05 Akcie Erste (Libuna, Akcie ČEZ)
26.04. 22:53 Mono (Mono, Akcie ČEZ)
26.04. 22:51 ČEZ - dobíjecí stanice 2024 (Mono, Akcie ČEZ)
26.04. 22:13 Tunel do Vídně (laik, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?