Burza Praha souhrny dle akcií za měsíc 201510
Burza Praha souhrny dle akcií za měsíc 201510 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
PHILIP MORRIS ČR A | 11 400.00 | 11 947.00 | 168 567 960 | 11 444.90 | 11 950.00 | 15 351 573 | graf |
CUKROVAR VRBÁTKY | - | - | - | 11 000.00 | 11 310.00 | 0 | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 000.00 | 10 200.00 | 1 000 400 | graf |
ST.DLUHOP. VAR/16 | 94.22 | 94.22 | 1 255 848 007 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 323 107 479 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 379 140 338 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/17 | 99.80 | 99.80 | 1 134 752 753 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 838 053 218 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,50/16 | 99.56 | 99.56 | 446 179 428 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 1 270 958 394 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 99.60 | 99.60 | 2 119 977 317 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 256 972 956 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 84 079 416 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 658 088 125 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 2 478 412 304 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,85/18 | 100.04 | 100.04 | 340 155 473 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 851 075 623 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 184 506 597 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 335 782 848 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 676 655 281 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 607 234 276 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 547 646 557 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/17 | 100.46 | 100.46 | 12 995 462 950 | 10 000.00 | 10 000.00 | 0 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 8 203.00 | 8 549.00 | 291 063 | graf |
KOMERČNÍ BANKA | 5 080.00 | 5 427.00 | 4 105 467 676 | 5 091.60 | 5 400.00 | 19 116 908 | graf |
SELGEN | - | - | - | 4 200.00 | 4 350.00 | 0 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 2 285.00 | 3 900.00 | 59 835 | graf |
ŽPSV UH. OSTROH | - | - | - | 2 910.00 | 3 700.00 | 93 430 | graf |
VOLKSWAGEN AG | - | - | - | 2 845.00 | 3 556.00 | 40 419 020 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 3 000.00 | 3 200.00 | 45 000 | graf |
OHL ŽS | - | - | - | 2 820.00 | 2 955.00 | 0 | graf |
ENERGOAQUA | 2 505.00 | 2 505.00 | 0 | 2 890.00 | 2 900.00 | 217 380 | graf |
MCDONALDS CORP. | - | - | - | 2 334.30 | 2 763.20 | 5 473 552 | graf |
Holcim (Česko) | - | - | - | 2 650.00 | 2 650.00 | 63 600 | graf |
KDYNIUM | - | - | - | 2 390.00 | 2 600.00 | 139 345 | graf |
SM VOD.A KAN.OVA | - | - | - | 2 000.00 | 2 077.00 | 188 033 | graf |
EXXON MOBIL CORP. | - | - | - | 1 800.50 | 2 007.10 | 367 946 | graf |
POŠT.TISK.CENIN | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 1 850.00 | 1 850.00 | 0 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 1 390.00 | 1 450.00 | 967 891 | graf |
PRAZSKE SLUZBY | 1 339.00 | 1 390.00 | 93 186 | 1 350.10 | 1 350.10 | 0 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 331.00 | 1 331.20 | 51 919 | graf |
MICROSOFT CORP. | - | - | - | 1 092.00 | 1 317.50 | 4 907 786 | graf |
JÁCHYMOV PM | 1 140.00 | 1 200.00 | 14 820 | 1 145.00 | 1 150.00 | 42 540 | graf |
METROSTAV | - | - | - | 1 117.00 | 1 150.00 | 691 236 | graf |
PFNONWOVENS | 755.10 | 874.00 | 502 893 542 | 767.70 | 875.00 | 9 378 999 | graf |
INTEL CORP. | - | - | - | 726.00 | 850.00 | 3 426 366 | graf |
TOMA | 809.00 | 810.00 | 12 136 | 814.00 | 820.00 | 109 742 | graf |
VIG | 711.00 | 798.00 | 227 095 141 | 715.00 | 799.00 | 7 697 778 | graf |
KAROSERIA | - | - | - | 750.40 | 750.40 | 12 006 | graf |
ERSTE GROUP BANK A | 690.10 | 735.60 | 829 299 484 | 695.00 | 732.00 | 15 852 229 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 690.00 | 690.00 | 0 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 600.00 | 621.00 | 19 620 | graf |
ČEZ | 475.40 | 517.00 | 5 844 303 072 | 476.20 | 515.00 | 119 633 818 | graf |
DEUTSCHE TELEKOM | - | - | - | 404.00 | 462.00 | 838 610 | graf |
TESLA KARLÍN | - | - | - | 430.00 | 440.00 | 45 710 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 350.00 | 415.00 | 20 319 | graf |
VGP | 360.00 | 360.00 | 0 | 412.40 | 412.40 | 0 | graf |
VÍTKOVICE | - | - | - | 333.30 | 380.10 | 1 399 801 | graf |
AKRO OPF PROG.SPOL | - | - | - | 301.00 | 375.00 | 80 091 | graf |
AKRO OPF GLOBAL. | - | - | - | 327.10 | 335.00 | 40 442 | graf |
ATAS NÁCHOD | - | - | - | 319.00 | 320.00 | 27 434 | graf |
ŠMERAL BRNO | - | - | - | 267.80 | 287.90 | 9 645 | graf |
O2 C.R. | 204.00 | 232.60 | 735 777 649 | 202.60 | 235.00 | 15 433 923 | graf |
PLG LOBKOWICZ | 203.00 | 205.70 | 5 160 905 | 202.90 | 205.00 | 695 894 | graf |
NOKIA CORP. | - | - | - | 157.30 | 179.50 | 2 341 500 | graf |
CETIN | 169.30 | 173.00 | 19 929 396 | 169.00 | 173.00 | 2 152 208 | graf |
UNIPETROL | 148.10 | 154.95 | 44 997 192 | 149.00 | 157.90 | 2 100 297 | graf |
E4U | 94.65 | 100.00 | 2 554 962 | 93.50 | 99.00 | 38 556 | graf |
FAGRON | - | - | - | 71.00 | 85.50 | 142 | graf |
FORTUNA | 68.05 | 73.25 | 24 482 307 | 68.90 | 73.20 | 4 136 687 | graf |
STOCK | 64.95 | 71.70 | 11 080 490 | 66.80 | 71.50 | 1 272 682 | graf |
CETV | 48.30 | 52.55 | 36 430 653 | 49.40 | 52.50 | 6 200 067 | graf |
CPI FIM | - | - | - | 7.00 | 7.90 | 572 522 | graf |
RMS MEZZANINE | 0.82 | 0.89 | 12 824 | 0.80 | 0.80 | 0 | graf |
NWR | 0.17 | 0.19 | 5 480 520 | 0.10 | 0.20 | 162 372 | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
HZL HB 3,32/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 3,00/16 | 101.02 | 101.02 | 0 | - | - | - | graf |
ABS JETS 6,50/16 | 101.00 | 101.00 | 0 | - | - | - | graf |
CEZ TS 1050 | 263.50 | 305.40 | 0 | - | - | - | graf |
ERSTE TL 220 | 468.50 | 510.00 | 0 | - | - | - | graf |
CEZ TS 980 | 201.20 | 243.20 | 0 | - | - | - | graf |
KOMB TL 2300 | 330.50 | 364.20 | 0 | - | - | - | graf |
KOMB TL 2000 | 364.50 | 398.10 | 0 | - | - | - | graf |
ENERGOCHEMICA | 2 540.00 | 2 540.00 | 0 | - | - | - | graf |
HZL VB CZ VAR/17 | 102.30 | 102.30 | 0 | - | - | - | graf |
CPI VAR/19 | 100.00 | 100.00 | 3 804 839 | - | - | - | graf |
CPI 5,10/21 | 99.50 | 105.50 | 43 404 899 | - | - | - | graf |
HZL UCB 6,00/18 | 115.13 | 115.13 | 184 332 533 | - | - | - | graf |
HOME CR.BV 6,25/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL VB CZ 3,20/16 | 101.87 | 101.87 | 0 | - | - | - | graf |
TMR | 620.00 | 695.00 | 537 304 | - | - | - | graf |
CPI ALFA 5,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
BIGBOARD 4,50/22 | 103.00 | 105.00 | 4 681 218 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
LEO EXPR. 7,50/17 | 95.00 | 95.00 | 0 | - | - | - | graf |
ČP 1,83/17 | 100.00 | 100.00 | 597 723 | - | - | - | graf |
HZL HB 1,22/15 | 99.99 | 99.99 | 0 | - | - | - | graf |
HZL KB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 3,50/17 | 100.00 | 100.00 | 185 888 000 | - | - | - | graf |
CPI BYTY 4,80/19 | 100.00 | 100.00 | 202 661 321 | - | - | - | graf |
CPI BYTY 5,80/21 | 100.00 | 100.00 | 3 608 710 | - | - | - | graf |
EB DAX IC1 | 1 062.00 | 1 062.00 | 0 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
BOREALIS | 180.00 | 180.00 | 0 | - | - | - | graf |
CETELEM ČR VAR/16 | 100.00 | 100.00 | 50 342 972 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
CESKE DRAHY VAR/18 | 99.50 | 99.50 | 0 | - | - | - | graf |
KOFOLA VAR/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 2,00/18 | 100.95 | 100.95 | 0 | - | - | - | graf |
INDUSTRY BASKET | 288.90 | 313.70 | 0 | - | - | - | graf |
BRENT TS 151,07 | 226.50 | 247.50 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.27 | 112.27 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 105.53 | 105.53 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.09 | 112.09 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 107.57 | 107.57 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
GOLD INDEX SHORT | 842.60 | 912.20 | 0 | - | - | - | graf |
SETX INDEX LONG | 262.00 | 271.40 | 0 | - | - | - | graf |
DAX INDEX LONG | 2 572.00 | 2 929.00 | 15 765 | - | - | - | graf |
BRENT INDEX SHORT | 2 003.00 | 2 318.00 | 9 284 | - | - | - | graf |
ROTX INDEX LONG | 2 342.00 | 2 406.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.05 | 102.05 | 0 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
CEETX TL 800 | 123.75 | 148.35 | 0 | - | - | - | graf |
CEETX INDEX LONG | 303.80 | 327.80 | 0 | - | - | - | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
GOLD TURBO LONG | 1 128.00 | 1 264.00 | 164 872 | - | - | - | graf |
S-BOX DIMAX | 560.80 | 613.90 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.37 | 112.37 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 17 931 111 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 2 138 195 833 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 111.79 | 111.79 | 0 | - | - | - | graf |
CTX | 333.10 | 341.80 | 0 | - | - | - | graf |
CECEXT | 253.40 | 265.80 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 61 528 917 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 57.20 | 65.00 | 375 635 | - | - | - | graf |
GOLD | 2 713.00 | 2 865.00 | 27 540 | - | - | - | graf |
DJ EURO STOXX 50 | 830.40 | 929.30 | 87 670 | - | - | - | graf |
RDX | 243.20 | 284.80 | 0 | - | - | - | graf |
HZL SB CZ 2,30/18 | 101.66 | 101.66 | 0 | - | - | - | graf |
EB EURCZK TS3 | 20.05 | 20.80 | 584 760 | - | - | - | graf |
CPI VAR/18 | 99.62 | 99.62 | 4 104 001 | - | - | - | graf |
TRIANON 2,964/18 | 99.00 | 99.00 | 6 218 754 | - | - | - | graf |
BRENT TL | 49.45 | 65.30 | 0 | - | - | - | graf |
BRENT TL+ | 28.40 | 44.60 | 1 797 387 | - | - | - | graf |
EB GLD IC2 | 2 710.00 | 2 864.00 | 541 785 | - | - | - | graf |
EB GLD TS6 | 599.90 | 776.90 | 19 524 | - | - | - | graf |
EB GLD TS7 | 827.80 | 1 010.00 | 0 | - | - | - | graf |
EB SIL TS5 | 24.30 | 28.40 | 0 | - | - | - | graf |
EB WTI TS7 | 1 600.00 | 1 810.00 | 0 | - | - | - | graf |
EB CEZ TL6 | 9.25 | 13.40 | 96 845 | - | - | - | graf |
EB WTI BC3 | 595.10 | 682.10 | 267 495 | - | - | - | graf |
CPI RP I 5,00/19 | 100.69 | 100.69 | 6 010 731 | - | - | - | graf |
CPI BYTY 4,80/19 | 97.43 | 97.43 | 0 | - | - | - | graf |
HZL WHB 1,53/18 | 100.15 | 100.15 | 0 | - | - | - | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
EB DAX RC1 | 1 032.00 | 1 032.00 | 0 | - | - | - | graf |
IMPERIAL NEM. UIF | 166 504.00 | 166 504.00 | 0 | - | - | - | graf |
UNIMEX GROUP UIF | 625 601.00 | 1 251 201.00 | 0 | - | - | - | graf |
SKODA 3,00/20 | 99.13 | 99.13 | 184 497 750 | - | - | - | graf |
APOLLONPRO IFPZK | 34 935.00 | 34 935.00 | 0 | - | - | - | graf |
EB WTI BC7 | 735.90 | 840.60 | 255 208 | - | - | - | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 24 574 444 | - | - | - | graf |
1.REGIONAL SICAV | 173 064.00 | 173 064.00 | 0 | - | - | - | graf |
EB ES50 BC2 | 943.00 | 970.00 | 314 561 | - | - | - | graf |
1POD IMPŽSD IFPZK | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
2POD IMPŽSD IFPZK | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
3POD IMPŽSD IFPZK | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
CPI 4,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
J&T BANKA 10% PERP | 103.00 | 105.00 | 11 031 000 | - | - | - | graf |
HZL SB CZ 1,10/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTFG IV 5,20/17 | 100.00 | 100.00 | 449 133 633 | - | - | - | graf |
EB DAX TS7 | 2 038.00 | 2 431.00 | 0 | - | - | - | graf |
EB S&P500 TS3 | 464.20 | 497.90 | 0 | - | - | - | graf |
EB EGB TL5 | 31.30 | 36.00 | 0 | - | - | - | graf |
EB CEZ TS5 | 20.80 | 24.85 | 0 | - | - | - | graf |
EB WTI TS8 | 1 370.00 | 1 575.00 | 0 | - | - | - | graf |
EB SIL TS6 | 151.65 | 190.40 | 0 | - | - | - | graf |
CETELEM CR VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTSEC 6,25/18 | 101.50 | 103.50 | 30 820 208 | - | - | - | graf |
PEGAS 2,85/18 | 99.58 | 99.58 | 0 | - | - | - | graf |
VIG FUND 4,05/34 | 101.10 | 101.10 | 0 | - | - | - | graf |
VIG FUND 3,95/34 | 100.80 | 100.80 | 0 | - | - | - | graf |
EB GLD TL9 | 370.30 | 517.80 | 112 001 | - | - | - | graf |
EB SIL TL6 | 31.95 | 65.65 | 20 700 | - | - | - | graf |
EB USDCZK TL3 | 37.80 | 49.00 | 47 350 | - | - | - | graf |
EB EURCZK TS5 | 29.90 | 30.80 | 0 | - | - | - | graf |
EB DAX TL8 | 482.00 | 850.50 | 0 | - | - | - | graf |
EB DAX TL9 | 273.20 | 642.10 | 301 806 | - | - | - | graf |
EB KOM TL5 | 148.95 | 181.20 | 14 908 | - | - | - | graf |
EB CEZ TS6 | 15.45 | 19.45 | 16 590 | - | - | - | graf |
EB EGB TL7 | 23.25 | 27.95 | 0 | - | - | - | graf |
BUDĚJOVICKÁ IFPZK | 7 169.00 | 7 169.00 | 0 | - | - | - | graf |
DAIREWAIV 5,20/16 | 101.00 | 101.00 | 0 | - | - | - | graf |
DAIREWAV 5,20/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
DAIREWAVI 5,00/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
IMPPRE IFPZK | 220 411.00 | 220 411.00 | 0 | - | - | - | graf |
EB EURCZK TL3 | 3.20 | 4.06 | 0 | - | - | - | graf |
EB USDCZK TL4 | 12.55 | 24.25 | 367 700 | - | - | - | graf |
EB USDCZK TS7 | 28.50 | 39.70 | 128 260 | - | - | - | graf |
SAFETY REAL IFPZK | 1 539.00 | 1 539.00 | 0 | - | - | - | graf |
CONVENIO IFPZK | 5.91 | 5.91 | 0 | - | - | - | graf |
HZL HB 0,60/17 | 100.36 | 100.36 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB ADIDAS BC1 | 1 043.00 | 1 046.00 | 0 | - | - | - | graf |
METRONEM IFPZK | 69 123.00 | 69 123.00 | 0 | - | - | - | graf |
CPI BYTY 2,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
EXAFIN IFPZK | 9 189.00 | 9 189.00 | 0 | - | - | - | graf |
EB BMW BC2 | 764.70 | 930.20 | 24 615 | - | - | - | graf |
EB BMW BC3 | 765.00 | 934.30 | 167 830 | - | - | - | graf |
EB WTI BC8 | 958.90 | 1 042.00 | 3 656 118 | - | - | - | graf |
4POD IMPŽSD IFPZK | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
J&T BK II 9% PERP | 100.63 | 101.30 | 167 753 990 | - | - | - | graf |
KOFOLA CS | 346.30 | 424.30 | 0 | - | - | - | graf |
EB DAX TL10 | 140.05 | 512.60 | 178 591 | - | - | - | graf |
EB DAX TS09 | 357.10 | 739.70 | 289 380 | - | - | - | graf |
EB WTI TL10 | 366.70 | 533.90 | 299 448 | - | - | - | graf |
EB WTI TL11 | 206.80 | 376.60 | 188 564 | - | - | - | graf |
EB WTI TS09 | 307.60 | 486.00 | 0 | - | - | - | graf |
EB SIL TL07 | 81.70 | 114.30 | 0 | - | - | - | graf |
EB SIL TS07 | 43.80 | 80.50 | 0 | - | - | - | graf |
EB EGB TL08 | 12.00 | 16.85 | 147 000 | - | - | - | graf |
EB EGB TS06 | 12.30 | 17.50 | 0 | - | - | - | graf |
EB KOM TL06 | 77.75 | 109.85 | 0 | - | - | - | graf |
EPH 4,20/18 | 100.00 | 100.00 | 1 278 637 228 | - | - | - | graf |
EB EURCZK TS06 | 12.75 | 13.65 | 0 | - | - | - | graf |
EB ES50 BC3 | 1 000.00 | 1 019.00 | 326 080 | - | - | - | graf |
EB VOW TL01 | 55.45 | 84.15 | 916 801 | - | - | - | graf |
BEMETT NEM. UIF | 190 474.00 | 190 474.00 | 0 | - | - | - | graf |
NOVA GE OPF2 REDS | 1.03 | 1.03 | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
27.04. 10:28 Mono (Stockman, Akcie ČEZ)
27.04. 10:20 Tak (Newbie, Akcie ORCO Property Group)
27.04. 09:43 Tak (Neptun, Akcie ORCO Property Group)
27.04. 09:30 Tak (Newbie, Akcie ORCO Property Group)
27.04. 09:11 Tak (Neptun, Akcie ORCO Property Group)
27.04. 08:30 Tak (wittig, Akcie ORCO Property Group)
27.04. 06:24 KB nebo Moneta a kdy? (On the roa, Akcie KOMERČNÍ BANKA)
27.04. 04:50 Mono (pavelpetr, Akcie ČEZ)
27.04. 00:52 KB nebo Moneta a kdy? (Dakkon, Akcie KOMERČNÍ BANKA)
27.04. 00:22 Tes (Tes, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?