Burza Praha souhrny dle akcií za měsíc 201510
Burza Praha souhrny dle akcií za měsíc 201510 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ST.DLUHOP. 0,00/17 | 100.46 | 100.46 | 12 995 462 950 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ | 475.40 | 517.00 | 5 844 303 072 | 476.20 | 515.00 | 119 633 818 | graf |
KOMERČNÍ BANKA | 5 080.00 | 5 427.00 | 4 105 467 676 | 5 091.60 | 5 400.00 | 19 116 908 | graf |
ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 2 478 412 304 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 2 138 195 833 | - | - | - | graf |
ST.DLUHOP. 4,60/18 | 99.60 | 99.60 | 2 119 977 317 | 10 000.00 | 10 000.00 | 0 | graf |
EPH 4,20/18 | 100.00 | 100.00 | 1 278 637 228 | - | - | - | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 1 270 958 394 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.22 | 94.22 | 1 255 848 007 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/17 | 99.80 | 99.80 | 1 134 752 753 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 851 075 623 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 838 053 218 | 10 000.00 | 10 000.00 | 0 | graf |
ERSTE GROUP BANK A | 690.10 | 735.60 | 829 299 484 | 695.00 | 732.00 | 15 852 229 | graf |
O2 C.R. | 204.00 | 232.60 | 735 777 649 | 202.60 | 235.00 | 15 433 923 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 676 655 281 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 658 088 125 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 607 234 276 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 547 646 557 | 10 000.00 | 10 000.00 | 0 | graf |
PFNONWOVENS | 755.10 | 874.00 | 502 893 542 | 767.70 | 875.00 | 9 378 999 | graf |
JTFG IV 5,20/17 | 100.00 | 100.00 | 449 133 633 | - | - | - | graf |
ST.DLUHOP. 0,50/16 | 99.56 | 99.56 | 446 179 428 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 379 140 338 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,85/18 | 100.04 | 100.04 | 340 155 473 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 335 782 848 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 323 107 479 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 256 972 956 | 10 000.00 | 10 000.00 | 0 | graf |
VIG | 711.00 | 798.00 | 227 095 141 | 715.00 | 799.00 | 7 697 778 | graf |
CPI BYTY 4,80/19 | 100.00 | 100.00 | 202 661 321 | - | - | - | graf |
CPI BYTY 3,50/17 | 100.00 | 100.00 | 185 888 000 | - | - | - | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 184 506 597 | 10 000.00 | 10 000.00 | 0 | graf |
SKODA 3,00/20 | 99.13 | 99.13 | 184 497 750 | - | - | - | graf |
HZL UCB 6,00/18 | 115.13 | 115.13 | 184 332 533 | - | - | - | graf |
PHILIP MORRIS ČR A | 11 400.00 | 11 947.00 | 168 567 960 | 11 444.90 | 11 950.00 | 15 351 573 | graf |
J&T BK II 9% PERP | 100.63 | 101.30 | 167 753 990 | - | - | - | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 84 079 416 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 61 528 917 | - | - | - | graf |
CETELEM ČR VAR/16 | 100.00 | 100.00 | 50 342 972 | - | - | - | graf |
UNIPETROL | 148.10 | 154.95 | 44 997 192 | 149.00 | 157.90 | 2 100 297 | graf |
CPI 5,10/21 | 99.50 | 105.50 | 43 404 899 | - | - | - | graf |
CETV | 48.30 | 52.55 | 36 430 653 | 49.40 | 52.50 | 6 200 067 | graf |
JTSEC 6,25/18 | 101.50 | 103.50 | 30 820 208 | - | - | - | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 24 574 444 | - | - | - | graf |
FORTUNA | 68.05 | 73.25 | 24 482 307 | 68.90 | 73.20 | 4 136 687 | graf |
CETIN | 169.30 | 173.00 | 19 929 396 | 169.00 | 173.00 | 2 152 208 | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 17 931 111 | - | - | - | graf |
STOCK | 64.95 | 71.70 | 11 080 490 | 66.80 | 71.50 | 1 272 682 | graf |
J&T BANKA 10% PERP | 103.00 | 105.00 | 11 031 000 | - | - | - | graf |
TRIANON 2,964/18 | 99.00 | 99.00 | 6 218 754 | - | - | - | graf |
CPI RP I 5,00/19 | 100.69 | 100.69 | 6 010 731 | - | - | - | graf |
NWR | 0.17 | 0.19 | 5 480 520 | 0.10 | 0.20 | 162 372 | graf |
PLG LOBKOWICZ | 203.00 | 205.70 | 5 160 905 | 202.90 | 205.00 | 695 894 | graf |
BIGBOARD 4,50/22 | 103.00 | 105.00 | 4 681 218 | - | - | - | graf |
CPI VAR/18 | 99.62 | 99.62 | 4 104 001 | - | - | - | graf |
CPI VAR/19 | 100.00 | 100.00 | 3 804 839 | - | - | - | graf |
EB WTI BC8 | 958.90 | 1 042.00 | 3 656 118 | - | - | - | graf |
CPI BYTY 5,80/21 | 100.00 | 100.00 | 3 608 710 | - | - | - | graf |
E4U | 94.65 | 100.00 | 2 554 962 | 93.50 | 99.00 | 38 556 | graf |
BRENT TL+ | 28.40 | 44.60 | 1 797 387 | - | - | - | graf |
EB VOW TL01 | 55.45 | 84.15 | 916 801 | - | - | - | graf |
ČP 1,83/17 | 100.00 | 100.00 | 597 723 | - | - | - | graf |
EB EURCZK TS3 | 20.05 | 20.80 | 584 760 | - | - | - | graf |
EB GLD IC2 | 2 710.00 | 2 864.00 | 541 785 | - | - | - | graf |
TMR | 620.00 | 695.00 | 537 304 | - | - | - | graf |
BRENT CRUDE OIL | 57.20 | 65.00 | 375 635 | - | - | - | graf |
EB USDCZK TL4 | 12.55 | 24.25 | 367 700 | - | - | - | graf |
EB ES50 BC3 | 1 000.00 | 1 019.00 | 326 080 | - | - | - | graf |
EB ES50 BC2 | 943.00 | 970.00 | 314 561 | - | - | - | graf |
EB DAX TL9 | 273.20 | 642.10 | 301 806 | - | - | - | graf |
EB WTI TL10 | 366.70 | 533.90 | 299 448 | - | - | - | graf |
EB DAX TS09 | 357.10 | 739.70 | 289 380 | - | - | - | graf |
EB WTI BC3 | 595.10 | 682.10 | 267 495 | - | - | - | graf |
EB WTI BC7 | 735.90 | 840.60 | 255 208 | - | - | - | graf |
EB WTI TL11 | 206.80 | 376.60 | 188 564 | - | - | - | graf |
EB DAX TL10 | 140.05 | 512.60 | 178 591 | - | - | - | graf |
EB BMW BC3 | 765.00 | 934.30 | 167 830 | - | - | - | graf |
GOLD TURBO LONG | 1 128.00 | 1 264.00 | 164 872 | - | - | - | graf |
EB EGB TL08 | 12.00 | 16.85 | 147 000 | - | - | - | graf |
EB USDCZK TS7 | 28.50 | 39.70 | 128 260 | - | - | - | graf |
EB GLD TL9 | 370.30 | 517.80 | 112 001 | - | - | - | graf |
EB CEZ TL6 | 9.25 | 13.40 | 96 845 | - | - | - | graf |
PRAZSKE SLUZBY | 1 339.00 | 1 390.00 | 93 186 | 1 350.10 | 1 350.10 | 0 | graf |
DJ EURO STOXX 50 | 830.40 | 929.30 | 87 670 | - | - | - | graf |
EB USDCZK TL3 | 37.80 | 49.00 | 47 350 | - | - | - | graf |
GOLD | 2 713.00 | 2 865.00 | 27 540 | - | - | - | graf |
EB BMW BC2 | 764.70 | 930.20 | 24 615 | - | - | - | graf |
EB SIL TL6 | 31.95 | 65.65 | 20 700 | - | - | - | graf |
EB GLD TS6 | 599.90 | 776.90 | 19 524 | - | - | - | graf |
EB CEZ TS6 | 15.45 | 19.45 | 16 590 | - | - | - | graf |
DAX INDEX LONG | 2 572.00 | 2 929.00 | 15 765 | - | - | - | graf |
EB KOM TL5 | 148.95 | 181.20 | 14 908 | - | - | - | graf |
JÁCHYMOV PM | 1 140.00 | 1 200.00 | 14 820 | 1 145.00 | 1 150.00 | 42 540 | graf |
RMS MEZZANINE | 0.82 | 0.89 | 12 824 | 0.80 | 0.80 | 0 | graf |
TOMA | 809.00 | 810.00 | 12 136 | 814.00 | 820.00 | 109 742 | graf |
BRENT INDEX SHORT | 2 003.00 | 2 318.00 | 9 284 | - | - | - | graf |
ROTX INDEX LONG | 2 342.00 | 2 406.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 000.00 | 10 200.00 | 1 000 400 | graf |
CEETX TL 800 | 123.75 | 148.35 | 0 | - | - | - | graf |
CEETX INDEX LONG | 303.80 | 327.80 | 0 | - | - | - | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
GOLD INDEX SHORT | 842.60 | 912.20 | 0 | - | - | - | graf |
SETX INDEX LONG | 262.00 | 271.40 | 0 | - | - | - | graf |
BRENT TL | 49.45 | 65.30 | 0 | - | - | - | graf |
INDUSTRY BASKET | 288.90 | 313.70 | 0 | - | - | - | graf |
BRENT TS 151,07 | 226.50 | 247.50 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
VGP | 360.00 | 360.00 | 0 | 412.40 | 412.40 | 0 | graf |
HZL ČS 5,85/17 | 112.27 | 112.27 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 105.53 | 105.53 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.09 | 112.09 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 107.57 | 107.57 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.05 | 102.05 | 0 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI ALFA 5,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
LEO EXPR. 7,50/17 | 95.00 | 95.00 | 0 | - | - | - | graf |
HZL HB 1,22/15 | 99.99 | 99.99 | 0 | - | - | - | graf |
EB DAX IC1 | 1 062.00 | 1 062.00 | 0 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
BOREALIS | 180.00 | 180.00 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
CESKE DRAHY VAR/18 | 99.50 | 99.50 | 0 | - | - | - | graf |
KOFOLA VAR/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 2,00/18 | 100.95 | 100.95 | 0 | - | - | - | graf |
HZL VB CZ VAR/17 | 102.30 | 102.30 | 0 | - | - | - | graf |
HOME CR.BV 6,25/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL VB CZ 3,20/16 | 101.87 | 101.87 | 0 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
HZL HB 3,32/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 3,00/16 | 101.02 | 101.02 | 0 | - | - | - | graf |
ABS JETS 6,50/16 | 101.00 | 101.00 | 0 | - | - | - | graf |
CEZ TS 1050 | 263.50 | 305.40 | 0 | - | - | - | graf |
ERSTE TL 220 | 468.50 | 510.00 | 0 | - | - | - | graf |
CEZ TS 980 | 201.20 | 243.20 | 0 | - | - | - | graf |
KOMB TL 2300 | 330.50 | 364.20 | 0 | - | - | - | graf |
KOMB TL 2000 | 364.50 | 398.10 | 0 | - | - | - | graf |
ENERGOCHEMICA | 2 540.00 | 2 540.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
ENERGOAQUA | 2 505.00 | 2 505.00 | 0 | 2 890.00 | 2 900.00 | 217 380 | graf |
RDX | 243.20 | 284.80 | 0 | - | - | - | graf |
S-BOX DIMAX | 560.80 | 613.90 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.37 | 112.37 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 111.79 | 111.79 | 0 | - | - | - | graf |
CTX | 333.10 | 341.80 | 0 | - | - | - | graf |
CECEXT | 253.40 | 265.80 | 0 | - | - | - | graf |
EB DAX RC1 | 1 032.00 | 1 032.00 | 0 | - | - | - | graf |
IMPERIAL NEM. UIF | 166 504.00 | 166 504.00 | 0 | - | - | - | graf |
UNIMEX GROUP UIF | 625 601.00 | 1 251 201.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 1 539.00 | 1 539.00 | 0 | - | - | - | graf |
CONVENIO IFPZK | 5.91 | 5.91 | 0 | - | - | - | graf |
HZL HB 0,60/17 | 100.36 | 100.36 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB ADIDAS BC1 | 1 043.00 | 1 046.00 | 0 | - | - | - | graf |
METRONEM IFPZK | 69 123.00 | 69 123.00 | 0 | - | - | - | graf |
CPI BYTY 2,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
EXAFIN IFPZK | 9 189.00 | 9 189.00 | 0 | - | - | - | graf |
EB EGB TL7 | 23.25 | 27.95 | 0 | - | - | - | graf |
BUDĚJOVICKÁ IFPZK | 7 169.00 | 7 169.00 | 0 | - | - | - | graf |
DAIREWAIV 5,20/16 | 101.00 | 101.00 | 0 | - | - | - | graf |
DAIREWAV 5,20/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
DAIREWAVI 5,00/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
IMPPRE IFPZK | 220 411.00 | 220 411.00 | 0 | - | - | - | graf |
EB EURCZK TL3 | 3.20 | 4.06 | 0 | - | - | - | graf |
EB EURCZK TS5 | 29.90 | 30.80 | 0 | - | - | - | graf |
EB DAX TL8 | 482.00 | 850.50 | 0 | - | - | - | graf |
PEGAS 2,85/18 | 99.58 | 99.58 | 0 | - | - | - | graf |
VIG FUND 4,05/34 | 101.10 | 101.10 | 0 | - | - | - | graf |
VIG FUND 3,95/34 | 100.80 | 100.80 | 0 | - | - | - | graf |
EB GLD TS7 | 827.80 | 1 010.00 | 0 | - | - | - | graf |
EB SIL TS5 | 24.30 | 28.40 | 0 | - | - | - | graf |
EB WTI TS7 | 1 600.00 | 1 810.00 | 0 | - | - | - | graf |
CPI BYTY 4,80/19 | 97.43 | 97.43 | 0 | - | - | - | graf |
HZL SB CZ 2,30/18 | 101.66 | 101.66 | 0 | - | - | - | graf |
HZL KB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,53/18 | 100.15 | 100.15 | 0 | - | - | - | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
HZL SB CZ 1,10/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
EB DAX TS7 | 2 038.00 | 2 431.00 | 0 | - | - | - | graf |
EB S&P500 TS3 | 464.20 | 497.90 | 0 | - | - | - | graf |
EB EGB TL5 | 31.30 | 36.00 | 0 | - | - | - | graf |
EB CEZ TS5 | 20.80 | 24.85 | 0 | - | - | - | graf |
EB WTI TS8 | 1 370.00 | 1 575.00 | 0 | - | - | - | graf |
EB SIL TS6 | 151.65 | 190.40 | 0 | - | - | - | graf |
CETELEM CR VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB EGB TS06 | 12.30 | 17.50 | 0 | - | - | - | graf |
EB KOM TL06 | 77.75 | 109.85 | 0 | - | - | - | graf |
EB EURCZK TS06 | 12.75 | 13.65 | 0 | - | - | - | graf |
EB WTI TS09 | 307.60 | 486.00 | 0 | - | - | - | graf |
EB SIL TL07 | 81.70 | 114.30 | 0 | - | - | - | graf |
EB SIL TS07 | 43.80 | 80.50 | 0 | - | - | - | graf |
BEMETT NEM. UIF | 190 474.00 | 190 474.00 | 0 | - | - | - | graf |
NOVA GE OPF2 REDS | 1.03 | 1.03 | 0 | - | - | - | graf |
APOLLONPRO IFPZK | 34 935.00 | 34 935.00 | 0 | - | - | - | graf |
1POD IMPŽSD IFPZK | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
2POD IMPŽSD IFPZK | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
3POD IMPŽSD IFPZK | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
CPI 4,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
KOFOLA CS | 346.30 | 424.30 | 0 | - | - | - | graf |
4POD IMPŽSD IFPZK | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
1.REGIONAL SICAV | 173 064.00 | 173 064.00 | 0 | - | - | - | graf |
CPI FIM | - | - | - | 7.00 | 7.90 | 572 522 | graf |
DEUTSCHE TELEKOM | - | - | - | 404.00 | 462.00 | 838 610 | graf |
KDYNIUM | - | - | - | 2 390.00 | 2 600.00 | 139 345 | graf |
Holcim (Česko) | - | - | - | 2 650.00 | 2 650.00 | 63 600 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 600.00 | 621.00 | 19 620 | graf |
ATAS NÁCHOD | - | - | - | 319.00 | 320.00 | 27 434 | graf |
KAROSERIA | - | - | - | 750.40 | 750.40 | 12 006 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 331.00 | 1 331.20 | 51 919 | graf |
CUKROVAR VRBÁTKY | - | - | - | 11 000.00 | 11 310.00 | 0 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 1 390.00 | 1 450.00 | 967 891 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 3 000.00 | 3 200.00 | 45 000 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 2 285.00 | 3 900.00 | 59 835 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 1 850.00 | 1 850.00 | 0 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 690.00 | 690.00 | 0 | graf |
METROSTAV | - | - | - | 1 117.00 | 1 150.00 | 691 236 | graf |
POŠT.TISK.CENIN | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 8 203.00 | 8 549.00 | 291 063 | graf |
VÍTKOVICE | - | - | - | 333.30 | 380.10 | 1 399 801 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 350.00 | 415.00 | 20 319 | graf |
ŽPSV UH. OSTROH | - | - | - | 2 910.00 | 3 700.00 | 93 430 | graf |
OHL ŽS | - | - | - | 2 820.00 | 2 955.00 | 0 | graf |
AKRO OPF GLOBAL. | - | - | - | 327.10 | 335.00 | 40 442 | graf |
AKRO OPF PROG.SPOL | - | - | - | 301.00 | 375.00 | 80 091 | graf |
SELGEN | - | - | - | 4 200.00 | 4 350.00 | 0 | graf |
SM VOD.A KAN.OVA | - | - | - | 2 000.00 | 2 077.00 | 188 033 | graf |
FAGRON | - | - | - | 71.00 | 85.50 | 142 | graf |
TESLA KARLÍN | - | - | - | 430.00 | 440.00 | 45 710 | graf |
ŠMERAL BRNO | - | - | - | 267.80 | 287.90 | 9 645 | graf |
EXXON MOBIL CORP. | - | - | - | 1 800.50 | 2 007.10 | 367 946 | graf |
INTEL CORP. | - | - | - | 726.00 | 850.00 | 3 426 366 | graf |
MCDONALDS CORP. | - | - | - | 2 334.30 | 2 763.20 | 5 473 552 | graf |
MICROSOFT CORP. | - | - | - | 1 092.00 | 1 317.50 | 4 907 786 | graf |
VOLKSWAGEN AG | - | - | - | 2 845.00 | 3 556.00 | 40 419 020 | graf |
NOKIA CORP. | - | - | - | 157.30 | 179.50 | 2 341 500 | graf |
Názory v tématickém okruhu Akcie v ČR
27.04. 12:03 Tunel do Vídně (VH CPI FIM SA) (Newbie, Akcie ORCO Property Group)
27.04. 10:28 Mono (Stockman, Akcie ČEZ)
27.04. 10:20 Tak (Newbie, Akcie ORCO Property Group)
27.04. 09:43 Tak (Neptun, Akcie ORCO Property Group)
27.04. 09:30 Tak (Newbie, Akcie ORCO Property Group)
27.04. 09:11 Tak (Neptun, Akcie ORCO Property Group)
27.04. 08:30 Tak (wittig, Akcie ORCO Property Group)
27.04. 06:24 KB nebo Moneta a kdy? (On the roa, Akcie KOMERČNÍ BANKA)
27.04. 04:50 Mono (pavelpetr, Akcie ČEZ)
27.04. 00:52 KB nebo Moneta a kdy? (Dakkon, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?