Burza Praha souhrny dle akcií za měsíc 201701
Burza Praha souhrny dle akcií za měsíc 201701 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
CENTR.GROUP UIF II | 1 198 000.00 | 1 198 009.00 | 0 | - | - | - | graf |
UNIMEX GROUP UIF | 675 000.00 | 675 000.00 | 0 | - | - | - | graf |
FOCUS IFPZK | 575 798.00 | 575 798.00 | 0 | - | - | - | graf |
CENTRAL GROUP UIF | 363 042.00 | 363 042.00 | 0 | - | - | - | graf |
INFOND IFPZK | 343 000.00 | 343 000.00 | 0 | - | - | - | graf |
BEMETT NEM. UIF | 209 337.00 | 209 337.00 | 0 | - | - | - | graf |
1.REGIONAL SICAV | 181 287.00 | 181 287.00 | 0 | - | - | - | graf |
IFIS IF | 160 000.00 | 160 000.00 | 0 | - | - | - | graf |
IMPPRE IFPZK | 156 472.00 | 156 472.00 | 0 | - | - | - | graf |
PRAGORENT PIA | 105 000.00 | 105 000.00 | 0 | - | - | - | graf |
METRONEM IFPZK | 75 597.00 | 75 597.00 | 0 | - | - | - | graf |
1.REZIDENCNI IFPZK | 56 408.00 | 56 408.00 | 0 | - | - | - | graf |
PPM IFPZK | 44 879.00 | 44 879.00 | 0 | - | - | - | graf |
APOLLONPRO IFPZK | 41 280.00 | 41 280.00 | 0 | - | - | - | graf |
LUCROS IFPZK | 32 989.00 | 32 989.00 | 0 | - | - | - | graf |
WF GROUP SICAV | 27 237.00 | 27 237.00 | 0 | - | - | - | graf |
EXAFIN IFPZK | 20 000.00 | 20 000.00 | 0 | - | - | - | graf |
IMOS DEV IFPZK | 19 362.00 | 19 362.00 | 0 | - | - | - | graf |
STING IFPZK | 18 582.00 | 18 582.00 | 0 | - | - | - | graf |
PHILIP MORRIS ČR A | 13 007.00 | 13 330.00 | 165 458 260 | 13 101.00 | 13 400.00 | 5 468 709 | graf |
COMES IFPZK | 10 549.00 | 10 549.00 | 0 | - | - | - | graf |
BUDĚJOVICKÁ IFPZK | 9 329.00 | 9 329.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 4 685.00 | 4 685.00 | 0 | - | - | - | graf |
OUTULNÝ IFPZK | 3 120.00 | 3 120.00 | 0 | - | - | - | graf |
DAX INDEX LONG | 3 119.00 | 3 203.00 | 0 | - | - | - | graf |
EB GLD IC2 | 2 973.00 | 3 074.00 | 0 | - | - | - | graf |
GOLD | 2 962.00 | 3 069.00 | 126 030 | - | - | - | graf |
ENERGOAQUA | 2 690.00 | 2 705.00 | 54 100 | 2 690.00 | 2 880.00 | 221 270 | graf |
ENERGOCHEMICA | 2 540.00 | 2 540.00 | 0 | - | - | - | graf |
ROTX INDEX LONG | 2 336.00 | 2 479.00 | 0 | - | - | - | graf |
BRENT INDEX SHORT | 1 861.00 | 1 973.00 | 1 903 250 | - | - | - | graf |
EB WTI TS7 | 1 832.00 | 1 913.00 | 0 | - | - | - | graf |
EB WTI TS8 | 1 598.00 | 1 675.00 | 0 | - | - | - | graf |
EB DAX TS7 | 1 561.00 | 1 653.00 | 0 | - | - | - | graf |
EB WTI IC02 | 1 395.00 | 1 519.00 | 0 | - | - | - | graf |
PRAZSKE SLUZBY | 1 390.00 | 1 390.00 | 8 340 | 1 042.60 | 1 303.10 | 15 639 | graf |
2POD IMPŽSD IFPZK | 1 288.00 | 1 288.00 | 0 | - | - | - | graf |
JÁCHYMOV PM | 1 265.00 | 1 265.00 | 0 | 1 352.10 | 1 400.00 | 4 056 | graf |
GOLD TURBO LONG | 1 256.00 | 1 379.00 | 0 | - | - | - | graf |
4POD IMPŽSD IFPZK | 1 213.00 | 1 213.00 | 0 | - | - | - | graf |
EB WTI BC09 | 1 115.00 | 1 159.00 | 11 310 | - | - | - | graf |
SAFICHEM IFPZK | 1 056.00 | 1 056.00 | 0 | - | - | - | graf |
EB ES50 BC05 | 1 052.00 | 1 054.00 | 473 800 | - | - | - | graf |
EB ES50 BC04 | 1 051.00 | 1 052.00 | 524 948 | - | - | - | graf |
EB ORA BC01 | 1 042.00 | 1 050.00 | 0 | - | - | - | graf |
EB CEZ BC06 | 1 013.00 | 1 032.00 | 0 | - | - | - | graf |
EB CEZ BC07 | 1 011.00 | 1 024.00 | 0 | - | - | - | graf |
DOLFIN IFPZK | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
MALOJA SICAV | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
EB DAX TL8 | 963.20 | 1 046.00 | 0 | - | - | - | graf |
1POD IMPŽSD IFPZK | 956.60 | 956.60 | 0 | - | - | - | graf |
TOMA | 901.00 | 1 129.00 | 2 290 710 | 901.00 | 1 139.00 | 5 012 399 | graf |
KOMERČNÍ BANKA | 881.10 | 899.90 | 1 741 820 768 | 884.90 | 898.40 | 18 080 646 | graf |
DJ EURO STOXX 50 | 878.40 | 900.50 | 0 | - | - | - | graf |
GOLD INDEX SHORT | 829.70 | 913.30 | 0 | - | - | - | graf |
EB DAX TL11 | 825.00 | 907.30 | 0 | - | - | - | graf |
PFNONWOVENS | 765.00 | 822.40 | 333 693 896 | 769.00 | 820.00 | 7 751 506 | graf |
ERSTE GROUP BANK A | 764.10 | 794.00 | 1 546 950 756 | 760.00 | 794.00 | 36 602 785 | graf |
DEKINVEST ALFA | 688.70 | 688.70 | 0 | - | - | - | graf |
EB GLD TS7 | 686.50 | 888.60 | 0 | - | - | - | graf |
TMR | 655.00 | 680.00 | 43 075 | - | - | - | graf |
S-BOX DIMAX | 643.70 | 671.60 | 0 | - | - | - | graf |
EB WTI TL13 | 621.20 | 731.60 | 0 | - | - | - | graf |
VIG | 582.30 | 630.10 | 561 435 128 | 585.00 | 632.00 | 8 763 837 | graf |
ERSTE TL 220 | 540.00 | 574.50 | 575 700 | - | - | - | graf |
EB DAX TS11 | 514.00 | 596.30 | 59 180 | - | - | - | graf |
EB WTI TL12 | 493.40 | 600.00 | 1 879 523 | - | - | - | graf |
EB WTI TS09 | 486.90 | 571.40 | 0 | - | - | - | graf |
3POD IMPŽSD IFPZK | 456.80 | 456.80 | 0 | - | - | - | graf |
ČEZ | 420.00 | 429.60 | 2 716 724 831 | 421.10 | 429.70 | 66 203 174 | graf |
ČEZ OZ UIF | 392.60 | 392.60 | 0 | - | - | - | graf |
RDX | 364.40 | 407.70 | 0 | - | - | - | graf |
EB GLD TL9 | 361.60 | 511.00 | 361 084 | - | - | - | graf |
KOFOLA CS | 360.20 | 412.00 | 31 597 691 | 360.00 | 405.00 | 1 788 576 | graf |
VGP | 353.00 | 353.00 | 0 | 412.40 | 412.40 | 0 | graf |
INDUSTRY BASKET | 348.80 | 361.60 | 0 | - | - | - | graf |
CREAM SICAV | 323.40 | 323.40 | 0 | - | - | - | graf |
KOMB TL 2000 | 319.70 | 327.20 | 0 | - | - | - | graf |
CTX | 315.90 | 326.40 | 0 | - | - | - | graf |
PILSENINVEST SICAV | 289.00 | 289.00 | 0 | - | - | - | graf |
CEZ TS 1050 | 284.30 | 294.40 | 0 | - | - | - | graf |
KOMB TL 2300 | 283.90 | 291.40 | 0 | - | - | - | graf |
SETX INDEX LONG | 272.60 | 285.80 | 0 | - | - | - | graf |
CECEXT | 256.60 | 271.20 | 0 | - | - | - | graf |
O2 C.R. | 255.50 | 271.80 | 569 871 345 | 259.20 | 272.40 | 9 156 748 | graf |
CEZ TS 980 | 224.30 | 233.60 | 0 | - | - | - | graf |
BOREALIS | 180.00 | 180.00 | 0 | - | - | - | graf |
UNIPETROL | 180.00 | 192.00 | 119 939 271 | 180.00 | 192.00 | 5 327 256 | graf |
EB S&P500 TL04 | 154.05 | 166.30 | 0 | - | - | - | graf |
EB VOW TL01 | 153.90 | 201.20 | 162 522 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 1 232 508 217 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
EB S&P500 TL03 | 115.65 | 128.40 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL UCB 6,00/18 | 115.13 | 115.13 | 0 | - | - | - | graf |
J&T BK II 9% PERP | 113.50 | 114.40 | 9 006 800 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.37 | 112.37 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.27 | 112.27 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.09 | 112.09 | 0 | - | - | - | graf |
EB SIL TL07 | 110.75 | 140.30 | 583 741 | - | - | - | graf |
EB SIL TS6 | 110.30 | 152.00 | 50 943 | - | - | - | graf |
J&T BANKA 10% PERP | 110.00 | 111.00 | 555 000 | - | - | - | graf |
HZL RBCZ 5,50/17 | 107.57 | 107.57 | 0 | - | - | - | graf |
EB KOM TS02 | 107.05 | 115.05 | 55 346 | - | - | - | graf |
CPI BYTY 5,80/21 | 106.50 | 106.50 | 2 212 322 | - | - | - | graf |
HZL RBCZ 5,10/17 | 105.53 | 105.53 | 0 | - | - | - | graf |
CPI 5,10/21 | 104.10 | 106.00 | 10 899 940 | - | - | - | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 190 210 342 | 10 000.00 | 10 000.00 | 0 | graf |
EPH 4,20/18 | 103.50 | 103.50 | 241 355 145 | - | - | - | graf |
CPI IV 4,65/22 | 103.00 | 105.00 | 15 165 651 | - | - | - | graf |
JTSEC 6,25/18 | 102.50 | 104.50 | 3 120 312 | - | - | - | graf |
HZL VB CZ VAR/17 | 102.30 | 102.30 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 102.00 | 102.00 | 158 889 | - | - | - | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 530 744 007 | 10 000.00 | 10 000.00 | 0 | graf |
HZL SB CZ 2,30/18 | 101.66 | 101.66 | 0 | - | - | - | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
VIG FUND 4,05/34 | 101.10 | 101.10 | 0 | - | - | - | graf |
CPI I 4,75/42 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL UCB 2,00/18 | 100.95 | 100.95 | 0 | - | - | - | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 8 059 677 523 | 10 000.00 | 10 000.00 | 0 | graf |
VIG FUND 3,95/34 | 100.80 | 100.80 | 0 | - | - | - | graf |
CPI RP I 5,00/19 | 100.69 | 100.69 | 3 925 000 | - | - | - | graf |
BIGBOARD 4,50/22 | 100.50 | 102.50 | 15 270 301 | - | - | - | graf |
ST.DLUHOP. 0,00/17 | 100.46 | 100.46 | 626 868 380 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 0,60/17 | 100.36 | 100.36 | 0 | - | - | - | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 906 054 014 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/20 | 100.29 | 100.29 | 10 437 240 839 | 10 000.00 | 10 000.00 | 0 | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
MCI VAR/21 | 100.22 | 100.22 | 0 | - | - | - | graf |
HZL WHB 1,53/18 | 100.15 | 100.15 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/19 | 100.13 | 100.13 | 2 250 872 000 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 249 141 513 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,85/18 | 100.04 | 100.04 | 3 565 740 369 | 10 000.00 | 10 000.00 | 0 | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
CETELEM CR VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTFG IV 5,20/17 | 100.00 | 102.00 | 15 307 767 | - | - | - | graf |
CPI BYTY 2,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI 4,75/19 | 100.00 | 100.00 | 567 306 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HB REAVIS VAR/21 | 100.00 | 100.00 | 1 030 623 | - | - | - | graf |
Č.ZBROJOVKA VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,24/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,48/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP. EN. 4,70/2 | 100.00 | 100.00 | 0 | - | - | - | graf |
EPH 3,50/20 | 100.00 | 100.00 | 573 911 033 | - | - | - | graf |
PHOTON EN. 6,00/23 | 100.00 | 100.00 | 631 180 | - | - | - | graf |
JTFG VII 3,00/19 | 100.00 | 100.00 | 1 244 243 000 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI V 4,85/42 | 100.00 | 102.00 | 510 561 832 | - | - | - | graf |
ČP 1,83/17 | 100.00 | 100.00 | 1 007 491 | - | - | - | graf |
HZL KB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 3,50/17 | 100.00 | 100.00 | 156 625 | - | - | - | graf |
CPI BYTY 4,80/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI ALFA 5,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI II 4,65/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI III 4,65/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 100.00 | 10 200.00 | 1 296 300 | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 121 724 146 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČD CARGO 1,26/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
CSG VAR/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
FINEP I. 3,75/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 0,92/21 | 99.98 | 99.98 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/17 | 99.80 | 99.80 | 10 345 865 051 | 10 000.00 | 10 000.00 | 0 | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 0 | - | - | - | graf |
ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 2 032 825 089 | 10 000.00 | 10 000.00 | 0 | graf |
ČEPS 0,25/21 | 99.65 | 99.65 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 782 944 933 | - | - | - | graf |
ST.DLUHOP. 4,60/18 | 99.60 | 99.60 | 5 840 894 993 | 10 000.00 | 10 000.00 | 0 | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 24 057 917 | - | - | - | graf |
PEGAS 2,85/18 | 99.58 | 99.58 | 465 630 | - | - | - | graf |
CESKE DRAHY VAR/18 | 99.50 | 99.50 | 20 449 807 | - | - | - | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 10 275 786 589 | 10 000.00 | 10 000.00 | 0 | graf |
SKODA 3,00/20 | 99.13 | 99.13 | 0 | - | - | - | graf |
TRIANON 2,964/18 | 99.00 | 99.00 | 12 285 664 | - | - | - | graf |
KOFOLA VAR/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 39 252 253 169 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 2 720 918 954 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 330 590 814 | 10 000.00 | 10 000.00 | 0 | graf |
CPI BYTY 4,80/19 | 97.43 | 97.43 | 0 | - | - | - | graf |
EB KOM TL5 | 97.20 | 106.35 | 231 371 | - | - | - | graf |
E4U | 97.00 | 101.80 | 1 544 344 | 100.00 | 102.80 | 48 935 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 3 263 968 732 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 8 122 381 778 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 2 556 940 254 | 10 000.00 | 10 000.00 | 0 | graf |
LEO EXPR. 7,50/17 | 95.00 | 95.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 154 708 260 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 366 330 010 | 10 000.00 | 10 000.00 | 0 | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
EB ADIDAS TS01 | 86.95 | 117.00 | 0 | - | - | - | graf |
FORTUNA | 86.60 | 94.00 | 114 625 529 | 86.90 | 94.00 | 4 205 918 | graf |
EB NTX TL01 | 86.20 | 100.65 | 0 | - | - | - | graf |
MONETA MONEY BANK | 80.00 | 82.95 | 2 384 342 699 | 80.60 | 82.90 | 19 720 139 | graf |
RUSTONKA 0,00/21 | 78.66 | 78.97 | 279 607 492 | - | - | - | graf |
EB ADIDAS TL01 | 77.20 | 106.00 | 64 870 | - | - | - | graf |
EB BMW TL01 | 70.85 | 88.05 | 27 084 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
CETV | 63.80 | 68.00 | 29 683 480 | 63.70 | 68.80 | 4 773 027 | graf |
BRENT CRUDE OIL | 57.25 | 62.95 | 4 553 741 | - | - | - | graf |
STOCK | 54.75 | 57.60 | 21 879 238 | 55.00 | 57.30 | 2 427 549 | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
EB EGB TL5 | 38.30 | 41.75 | 0 | - | - | - | graf |
EB USDCZK TS10 | 37.80 | 38.80 | 0 | - | - | - | graf |
EB S&P500 TS05 | 35.95 | 50.80 | 154 119 | - | - | - | graf |
EB PX TL01 | 31.65 | 33.20 | 0 | - | - | - | graf |
EB USDCZK TS09 | 30.85 | 34.00 | 0 | - | - | - | graf |
EB EGB TL7 | 30.00 | 33.45 | 30 747 | - | - | - | graf |
EB VIG TL02 | 24.15 | 29.30 | 22 586 | - | - | - | graf |
EB CEZ TS5 | 23.40 | 24.35 | 0 | - | - | - | graf |
EB DBK TL01 | 22.45 | 28.00 | 1 245 153 | - | - | - | graf |
EB SIL TS5 | 20.35 | 24.90 | 0 | - | - | - | graf |
EB CEZ TS6 | 18.25 | 19.20 | 0 | - | - | - | graf |
EB CEZ TL09 | 17.35 | 18.20 | 0 | - | - | - | graf |
EB MONET TL01 | 16.80 | 19.55 | 324 989 | - | - | - | graf |
EB USDCZK TL05 | 16.10 | 25.50 | 178 385 | - | - | - | graf |
EB VOW TS01 | 14.85 | 55.95 | 45 354 | - | - | - | graf |
EB DBK TL02 | 14.40 | 18.80 | 0 | - | - | - | graf |
EB CEZ TL08 | 14.20 | 15.10 | 183 366 | - | - | - | graf |
EB BMW TS01 | 13.05 | 29.20 | 0 | - | - | - | graf |
EB EURCZK TS07 | 10.50 | 11.95 | 686 002 | - | - | - | graf |
EB EGB TS07 | 9.20 | 12.75 | 0 | - | - | - | graf |
EB VIG TS01 | 8.05 | 13.35 | 56 025 | - | - | - | graf |
EB O2 TL02 | 7.95 | 9.45 | 0 | - | - | - | graf |
EB RWE TL01 | 7.15 | 10.10 | 0 | - | - | - | graf |
EB DBK TS03 | 6.60 | 11.00 | 0 | - | - | - | graf |
PHOTON ENERGY | 6.50 | 7.39 | 250 771 | - | - | - | graf |
EB RWE TS01 | 5.60 | 8.60 | 0 | - | - | - | graf |
CONVENIO IFPZK | 5.54 | 5.54 | 0 | - | - | - | graf |
EB UNIP TL01 | 5.30 | 6.45 | 2 260 | - | - | - | graf |
TISORFOND IFPZK | 4.68 | 4.68 | 0 | - | - | - | graf |
NOVA GE OPF REDSID | 3.36 | 3.36 | 0 | - | - | - | graf |
EB EURCZK TL04 | 2.70 | 3.00 | 0 | - | - | - | graf |
NOVA GE OPF2 REDS | 1.10 | 1.10 | 0 | - | - | - | graf |
APS FUND ALPHA | 1.00 | 1.00 | 0 | - | - | - | graf |
RMS MEZZANINE | 0.80 | 0.80 | 0 | 0.90 | 0.90 | 0 | graf |
NWR | 0.07 | 0.07 | 0 | - | - | 0 | graf |
NOKIA CORP. | - | - | - | 120.00 | 128.00 | 1 355 979 | graf |
EXXON MOBIL CORP. | - | - | - | 2 168.50 | 2 358.60 | 360 780 | graf |
INTEL CORP. | - | - | - | 912.50 | 946.00 | 157 532 | graf |
MCDONALDS CORP. | - | - | - | 3 063.30 | 3 145.90 | 779 033 | graf |
MICROSOFT CORP. | - | - | - | 1 576.90 | 1 650.00 | 1 194 328 | graf |
VOLKSWAGEN AG | - | - | - | 3 701.80 | 4 186.60 | 10 558 102 | graf |
SELGEN | - | - | - | 3 639.30 | 4 420.00 | 11 639 | graf |
SM VOD.A KAN.OVA | - | - | - | 2 000.00 | 2 000.00 | 6 000 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 3 051.00 | 3 400.00 | 44 200 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 4 100.00 | 5 890.00 | 0 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 2 040.10 | 2 040.10 | 0 | graf |
METROSTAV | - | - | - | 1 028.00 | 1 050.00 | 333 102 | graf |
POŠT.TISK.CENIN | - | - | - | 2 300.00 | 2 300.00 | 0 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 8 500.00 | 8 800.00 | 112 936 | graf |
Holcim (Česko) | - | - | - | 2 890.00 | 2 970.00 | 116 999 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 617.20 | 617.30 | 8 641 | graf |
KDYNIUM | - | - | - | 3 300.00 | 3 300.00 | 0 | graf |
ATAS NÁCHOD | - | - | - | 485.00 | 485.00 | 0 | graf |
KAROSERIA | - | - | - | 951.10 | 985.10 | 28 533 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 505.00 | 1 650.00 | 1 650 | graf |
CUKROVAR VRBÁTKY | - | - | - | 12 000.00 | 12 000.00 | 12 000 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 1 416.00 | 1 438.80 | 469 914 | graf |
CPI FIM | - | - | - | 5.90 | 6.40 | 206 302 | graf |
ŠMERAL BRNO | - | - | - | 245.00 | 260.00 | 25 250 | graf |
FAGRON | - | - | - | 100.00 | 100.30 | 24 024 | graf |
TESLA KARLÍN | - | - | - | 356.10 | 501.10 | 81 785 | graf |
VÍTKOVICE | - | - | - | 141.40 | 163.20 | 332 202 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 860.00 | 860.10 | 12 900 | graf |
ŽPSV UH. OSTROH | - | - | - | 1 800.00 | 1 800.00 | 0 | graf |
OHL ŽS | - | - | - | 2 660.00 | 3 100.00 | 2 401 270 | graf |
AKRO OPF GLOBAL. | - | - | - | 380.00 | 456.00 | 38 862 | graf |
AKRO OPF PROG.SPOL | - | - | - | 385.00 | 425.00 | 19 933 | graf |
DEUTSCHE TELEKOM | - | - | - | 431.00 | 444.00 | 602 808 | graf |
APPLE INC. | - | - | - | 2 987.00 | 3 016.00 | 187 050 | graf |
AVG TECHNOLOGIES | - | - | - | 650.00 | 700.00 | 650 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 858.10 | 1 924.50 | 405 232 | graf |
DEUTSCHE BANK AG | - | - | - | 470.00 | 514.70 | 3 487 459 | graf |
META PLATFORMS | - | - | - | 3 027.10 | 3 321.70 | 359 212 | graf |
ALPHABET (GOOGLE) | - | - | - | 20 577.60 | 21 463.80 | 148 991 | graf |
TWITTER, INC | - | - | - | 418.50 | 427.20 | 314 736 | graf |
Názory v tématickém okruhu Akcie v ČR
27.04. 12:03 Tunel do Vídně (VH CPI FIM SA) (Newbie, Akcie ORCO Property Group)
27.04. 10:28 Mono (Stockman, Akcie ČEZ)
27.04. 10:20 Tak (Newbie, Akcie ORCO Property Group)
27.04. 09:43 Tak (Neptun, Akcie ORCO Property Group)
27.04. 09:30 Tak (Newbie, Akcie ORCO Property Group)
27.04. 09:11 Tak (Neptun, Akcie ORCO Property Group)
27.04. 08:30 Tak (wittig, Akcie ORCO Property Group)
27.04. 06:24 KB nebo Moneta a kdy? (On the roa, Akcie KOMERČNÍ BANKA)
27.04. 04:50 Mono (pavelpetr, Akcie ČEZ)
27.04. 00:52 KB nebo Moneta a kdy? (Dakkon, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?