Burza Praha souhrny dle akcií za měsíc 201701
Burza Praha souhrny dle akcií za měsíc 201701 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 39 252 253 169 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/20 | 100.29 | 100.29 | 10 437 240 839 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/17 | 99.80 | 99.80 | 10 345 865 051 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 10 275 786 589 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 8 122 381 778 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 8 059 677 523 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 99.60 | 99.60 | 5 840 894 993 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,85/18 | 100.04 | 100.04 | 3 565 740 369 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 3 263 968 732 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 2 720 918 954 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ | 420.00 | 429.60 | 2 716 724 831 | 421.10 | 429.70 | 66 203 174 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 2 556 940 254 | 10 000.00 | 10 000.00 | 0 | graf |
MONETA MONEY BANK | 80.00 | 82.95 | 2 384 342 699 | 80.60 | 82.90 | 19 720 139 | graf |
ST.DLUHOP. 0,00/19 | 100.13 | 100.13 | 2 250 872 000 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 2 032 825 089 | 10 000.00 | 10 000.00 | 0 | graf |
KOMERČNÍ BANKA | 881.10 | 899.90 | 1 741 820 768 | 884.90 | 898.40 | 18 080 646 | graf |
ERSTE GROUP BANK A | 764.10 | 794.00 | 1 546 950 756 | 760.00 | 794.00 | 36 602 785 | graf |
JTFG VII 3,00/19 | 100.00 | 100.00 | 1 244 243 000 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 1 232 508 217 | - | - | - | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 906 054 014 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 782 944 933 | - | - | - | graf |
ST.DLUHOP. 0,00/17 | 100.46 | 100.46 | 626 868 380 | 10 000.00 | 10 000.00 | 0 | graf |
EPH 3,50/20 | 100.00 | 100.00 | 573 911 033 | - | - | - | graf |
O2 C.R. | 255.50 | 271.80 | 569 871 345 | 259.20 | 272.40 | 9 156 748 | graf |
VIG | 582.30 | 630.10 | 561 435 128 | 585.00 | 632.00 | 8 763 837 | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 530 744 007 | 10 000.00 | 10 000.00 | 0 | graf |
CPI V 4,85/42 | 100.00 | 102.00 | 510 561 832 | - | - | - | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 366 330 010 | 10 000.00 | 10 000.00 | 0 | graf |
PFNONWOVENS | 765.00 | 822.40 | 333 693 896 | 769.00 | 820.00 | 7 751 506 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 330 590 814 | 10 000.00 | 10 000.00 | 0 | graf |
RUSTONKA 0,00/21 | 78.66 | 78.97 | 279 607 492 | - | - | - | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 249 141 513 | 10 000.00 | 10 000.00 | 0 | graf |
EPH 4,20/18 | 103.50 | 103.50 | 241 355 145 | - | - | - | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 190 210 342 | 10 000.00 | 10 000.00 | 0 | graf |
PHILIP MORRIS ČR A | 13 007.00 | 13 330.00 | 165 458 260 | 13 101.00 | 13 400.00 | 5 468 709 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 154 708 260 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 121 724 146 | - | - | - | graf |
UNIPETROL | 180.00 | 192.00 | 119 939 271 | 180.00 | 192.00 | 5 327 256 | graf |
FORTUNA | 86.60 | 94.00 | 114 625 529 | 86.90 | 94.00 | 4 205 918 | graf |
KOFOLA CS | 360.20 | 412.00 | 31 597 691 | 360.00 | 405.00 | 1 788 576 | graf |
CETV | 63.80 | 68.00 | 29 683 480 | 63.70 | 68.80 | 4 773 027 | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 24 057 917 | - | - | - | graf |
STOCK | 54.75 | 57.60 | 21 879 238 | 55.00 | 57.30 | 2 427 549 | graf |
CESKE DRAHY VAR/18 | 99.50 | 99.50 | 20 449 807 | - | - | - | graf |
JTFG IV 5,20/17 | 100.00 | 102.00 | 15 307 767 | - | - | - | graf |
BIGBOARD 4,50/22 | 100.50 | 102.50 | 15 270 301 | - | - | - | graf |
CPI IV 4,65/22 | 103.00 | 105.00 | 15 165 651 | - | - | - | graf |
TRIANON 2,964/18 | 99.00 | 99.00 | 12 285 664 | - | - | - | graf |
CPI 5,10/21 | 104.10 | 106.00 | 10 899 940 | - | - | - | graf |
J&T BK II 9% PERP | 113.50 | 114.40 | 9 006 800 | - | - | - | graf |
BRENT CRUDE OIL | 57.25 | 62.95 | 4 553 741 | - | - | - | graf |
CPI RP I 5,00/19 | 100.69 | 100.69 | 3 925 000 | - | - | - | graf |
JTSEC 6,25/18 | 102.50 | 104.50 | 3 120 312 | - | - | - | graf |
TOMA | 901.00 | 1 129.00 | 2 290 710 | 901.00 | 1 139.00 | 5 012 399 | graf |
CPI BYTY 5,80/21 | 106.50 | 106.50 | 2 212 322 | - | - | - | graf |
BRENT INDEX SHORT | 1 861.00 | 1 973.00 | 1 903 250 | - | - | - | graf |
EB WTI TL12 | 493.40 | 600.00 | 1 879 523 | - | - | - | graf |
E4U | 97.00 | 101.80 | 1 544 344 | 100.00 | 102.80 | 48 935 | graf |
EB DBK TL01 | 22.45 | 28.00 | 1 245 153 | - | - | - | graf |
HB REAVIS VAR/21 | 100.00 | 100.00 | 1 030 623 | - | - | - | graf |
ČP 1,83/17 | 100.00 | 100.00 | 1 007 491 | - | - | - | graf |
EB EURCZK TS07 | 10.50 | 11.95 | 686 002 | - | - | - | graf |
PHOTON EN. 6,00/23 | 100.00 | 100.00 | 631 180 | - | - | - | graf |
EB SIL TL07 | 110.75 | 140.30 | 583 741 | - | - | - | graf |
ERSTE TL 220 | 540.00 | 574.50 | 575 700 | - | - | - | graf |
CPI 4,75/19 | 100.00 | 100.00 | 567 306 | - | - | - | graf |
J&T BANKA 10% PERP | 110.00 | 111.00 | 555 000 | - | - | - | graf |
EB ES50 BC04 | 1 051.00 | 1 052.00 | 524 948 | - | - | - | graf |
EB ES50 BC05 | 1 052.00 | 1 054.00 | 473 800 | - | - | - | graf |
PEGAS 2,85/18 | 99.58 | 99.58 | 465 630 | - | - | - | graf |
EB GLD TL9 | 361.60 | 511.00 | 361 084 | - | - | - | graf |
EB MONET TL01 | 16.80 | 19.55 | 324 989 | - | - | - | graf |
PHOTON ENERGY | 6.50 | 7.39 | 250 771 | - | - | - | graf |
EB KOM TL5 | 97.20 | 106.35 | 231 371 | - | - | - | graf |
EB CEZ TL08 | 14.20 | 15.10 | 183 366 | - | - | - | graf |
EB USDCZK TL05 | 16.10 | 25.50 | 178 385 | - | - | - | graf |
EB VOW TL01 | 153.90 | 201.20 | 162 522 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 102.00 | 102.00 | 158 889 | - | - | - | graf |
CPI BYTY 3,50/17 | 100.00 | 100.00 | 156 625 | - | - | - | graf |
EB S&P500 TS05 | 35.95 | 50.80 | 154 119 | - | - | - | graf |
GOLD | 2 962.00 | 3 069.00 | 126 030 | - | - | - | graf |
EB ADIDAS TL01 | 77.20 | 106.00 | 64 870 | - | - | - | graf |
EB DAX TS11 | 514.00 | 596.30 | 59 180 | - | - | - | graf |
EB VIG TS01 | 8.05 | 13.35 | 56 025 | - | - | - | graf |
EB KOM TS02 | 107.05 | 115.05 | 55 346 | - | - | - | graf |
ENERGOAQUA | 2 690.00 | 2 705.00 | 54 100 | 2 690.00 | 2 880.00 | 221 270 | graf |
EB SIL TS6 | 110.30 | 152.00 | 50 943 | - | - | - | graf |
EB VOW TS01 | 14.85 | 55.95 | 45 354 | - | - | - | graf |
TMR | 655.00 | 680.00 | 43 075 | - | - | - | graf |
EB EGB TL7 | 30.00 | 33.45 | 30 747 | - | - | - | graf |
EB BMW TL01 | 70.85 | 88.05 | 27 084 | - | - | - | graf |
EB VIG TL02 | 24.15 | 29.30 | 22 586 | - | - | - | graf |
EB WTI BC09 | 1 115.00 | 1 159.00 | 11 310 | - | - | - | graf |
PRAZSKE SLUZBY | 1 390.00 | 1 390.00 | 8 340 | 1 042.60 | 1 303.10 | 15 639 | graf |
EB UNIP TL01 | 5.30 | 6.45 | 2 260 | - | - | - | graf |
SAFICHEM IFPZK | 1 056.00 | 1 056.00 | 0 | - | - | - | graf |
MCI VAR/21 | 100.22 | 100.22 | 0 | - | - | - | graf |
1.REZIDENCNI IFPZK | 56 408.00 | 56 408.00 | 0 | - | - | - | graf |
HZL WHB 0,92/21 | 99.98 | 99.98 | 0 | - | - | - | graf |
EB O2 TL02 | 7.95 | 9.45 | 0 | - | - | - | graf |
EB PX TL01 | 31.65 | 33.20 | 0 | - | - | - | graf |
UNICAP. EN. 4,70/2 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,24/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,48/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB S&P500 TL03 | 115.65 | 128.40 | 0 | - | - | - | graf |
EB S&P500 TL04 | 154.05 | 166.30 | 0 | - | - | - | graf |
EB DAX TL11 | 825.00 | 907.30 | 0 | - | - | - | graf |
EB EURCZK TL04 | 2.70 | 3.00 | 0 | - | - | - | graf |
EB WTI TL13 | 621.20 | 731.60 | 0 | - | - | - | graf |
EB CEZ TL09 | 17.35 | 18.20 | 0 | - | - | - | graf |
DEKINVEST ALFA | 688.70 | 688.70 | 0 | - | - | - | graf |
CENTRAL GROUP UIF | 363 042.00 | 363 042.00 | 0 | - | - | - | graf |
EB WTI TS09 | 486.90 | 571.40 | 0 | - | - | - | graf |
IMOS DEV IFPZK | 19 362.00 | 19 362.00 | 0 | - | - | - | graf |
COMES IFPZK | 10 549.00 | 10 549.00 | 0 | - | - | - | graf |
Č.ZBROJOVKA VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
PPM IFPZK | 44 879.00 | 44 879.00 | 0 | - | - | - | graf |
LUCROS IFPZK | 32 989.00 | 32 989.00 | 0 | - | - | - | graf |
EB WTI IC02 | 1 395.00 | 1 519.00 | 0 | - | - | - | graf |
EB NTX TL01 | 86.20 | 100.65 | 0 | - | - | - | graf |
EB ADIDAS TS01 | 86.95 | 117.00 | 0 | - | - | - | graf |
EB BMW TS01 | 13.05 | 29.20 | 0 | - | - | - | graf |
ČEPS 0,25/21 | 99.65 | 99.65 | 0 | - | - | - | graf |
EB ORA BC01 | 1 042.00 | 1 050.00 | 0 | - | - | - | graf |
EB RWE TL01 | 7.15 | 10.10 | 0 | - | - | - | graf |
EB EGB TS07 | 9.20 | 12.75 | 0 | - | - | - | graf |
EB RWE TS01 | 5.60 | 8.60 | 0 | - | - | - | graf |
CSG VAR/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
FINEP I. 3,75/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB CEZ BC07 | 1 011.00 | 1 024.00 | 0 | - | - | - | graf |
ČD CARGO 1,26/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
CENTR.GROUP UIF II | 1 198 000.00 | 1 198 009.00 | 0 | - | - | - | graf |
PILSENINVEST SICAV | 289.00 | 289.00 | 0 | - | - | - | graf |
EB USDCZK TS09 | 30.85 | 34.00 | 0 | - | - | - | graf |
EB USDCZK TS10 | 37.80 | 38.80 | 0 | - | - | - | graf |
EB DBK TL02 | 14.40 | 18.80 | 0 | - | - | - | graf |
EB DBK TS03 | 6.60 | 11.00 | 0 | - | - | - | graf |
DOLFIN IFPZK | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
EB CEZ BC06 | 1 013.00 | 1 032.00 | 0 | - | - | - | graf |
MALOJA SICAV | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
CREAM SICAV | 323.40 | 323.40 | 0 | - | - | - | graf |
WF GROUP SICAV | 27 237.00 | 27 237.00 | 0 | - | - | - | graf |
BUDĚJOVICKÁ IFPZK | 9 329.00 | 9 329.00 | 0 | - | - | - | graf |
IMPPRE IFPZK | 156 472.00 | 156 472.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 4 685.00 | 4 685.00 | 0 | - | - | - | graf |
CONVENIO IFPZK | 5.54 | 5.54 | 0 | - | - | - | graf |
HZL HB 0,60/17 | 100.36 | 100.36 | 0 | - | - | - | graf |
METRONEM IFPZK | 75 597.00 | 75 597.00 | 0 | - | - | - | graf |
CPI BYTY 2,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
EXAFIN IFPZK | 20 000.00 | 20 000.00 | 0 | - | - | - | graf |
EB CEZ TS6 | 18.25 | 19.20 | 0 | - | - | - | graf |
EB DAX TL8 | 963.20 | 1 046.00 | 0 | - | - | - | graf |
VIG FUND 4,05/34 | 101.10 | 101.10 | 0 | - | - | - | graf |
VIG FUND 3,95/34 | 100.80 | 100.80 | 0 | - | - | - | graf |
NOVA GE OPF REDSID | 3.36 | 3.36 | 0 | - | - | - | graf |
CETELEM CR VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
EB DAX TS7 | 1 561.00 | 1 653.00 | 0 | - | - | - | graf |
EB EGB TL5 | 38.30 | 41.75 | 0 | - | - | - | graf |
EB CEZ TS5 | 23.40 | 24.35 | 0 | - | - | - | graf |
EB WTI TS8 | 1 598.00 | 1 675.00 | 0 | - | - | - | graf |
CPI BYTY 4,80/19 | 97.43 | 97.43 | 0 | - | - | - | graf |
HZL WHB 1,53/18 | 100.15 | 100.15 | 0 | - | - | - | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
EB GLD IC2 | 2 973.00 | 3 074.00 | 0 | - | - | - | graf |
EB GLD TS7 | 686.50 | 888.60 | 0 | - | - | - | graf |
EB SIL TS5 | 20.35 | 24.90 | 0 | - | - | - | graf |
EB WTI TS7 | 1 832.00 | 1 913.00 | 0 | - | - | - | graf |
BEMETT NEM. UIF | 209 337.00 | 209 337.00 | 0 | - | - | - | graf |
NOVA GE OPF2 REDS | 1.10 | 1.10 | 0 | - | - | - | graf |
APS FUND ALPHA | 1.00 | 1.00 | 0 | - | - | - | graf |
IFIS IF | 160 000.00 | 160 000.00 | 0 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
INFOND IFPZK | 343 000.00 | 343 000.00 | 0 | - | - | - | graf |
PRAGORENT PIA | 105 000.00 | 105 000.00 | 0 | - | - | - | graf |
FOCUS IFPZK | 575 798.00 | 575 798.00 | 0 | - | - | - | graf |
ČEZ OZ UIF | 392.60 | 392.60 | 0 | - | - | - | graf |
TISORFOND IFPZK | 4.68 | 4.68 | 0 | - | - | - | graf |
STING IFPZK | 18 582.00 | 18 582.00 | 0 | - | - | - | graf |
OUTULNÝ IFPZK | 3 120.00 | 3 120.00 | 0 | - | - | - | graf |
UNIMEX GROUP UIF | 675 000.00 | 675 000.00 | 0 | - | - | - | graf |
4POD IMPŽSD IFPZK | 1 213.00 | 1 213.00 | 0 | - | - | - | graf |
SKODA 3,00/20 | 99.13 | 99.13 | 0 | - | - | - | graf |
APOLLONPRO IFPZK | 41 280.00 | 41 280.00 | 0 | - | - | - | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 0 | - | - | - | graf |
1.REGIONAL SICAV | 181 287.00 | 181 287.00 | 0 | - | - | - | graf |
1POD IMPŽSD IFPZK | 956.60 | 956.60 | 0 | - | - | - | graf |
2POD IMPŽSD IFPZK | 1 288.00 | 1 288.00 | 0 | - | - | - | graf |
3POD IMPŽSD IFPZK | 456.80 | 456.80 | 0 | - | - | - | graf |
RMS MEZZANINE | 0.80 | 0.80 | 0 | 0.90 | 0.90 | 0 | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
JÁCHYMOV PM | 1 265.00 | 1 265.00 | 0 | 1 352.10 | 1 400.00 | 4 056 | graf |
DJ EURO STOXX 50 | 878.40 | 900.50 | 0 | - | - | - | graf |
RDX | 364.40 | 407.70 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
CTX | 315.90 | 326.40 | 0 | - | - | - | graf |
CECEXT | 256.60 | 271.20 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
VGP | 353.00 | 353.00 | 0 | 412.40 | 412.40 | 0 | graf |
HZL ČS 5,85/17 | 112.27 | 112.27 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 105.53 | 105.53 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.09 | 112.09 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 107.57 | 107.57 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
GOLD TURBO LONG | 1 256.00 | 1 379.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 643.70 | 671.60 | 0 | - | - | - | graf |
CPI ALFA 5,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI I 4,75/42 | 101.00 | 101.00 | 0 | - | - | - | graf |
CPI II 4,65/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI III 4,65/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
LEO EXPR. 7,50/17 | 95.00 | 95.00 | 0 | - | - | - | graf |
CEZ TS 980 | 224.30 | 233.60 | 0 | - | - | - | graf |
KOMB TL 2300 | 283.90 | 291.40 | 0 | - | - | - | graf |
KOMB TL 2000 | 319.70 | 327.20 | 0 | - | - | - | graf |
ENERGOCHEMICA | 2 540.00 | 2 540.00 | 0 | - | - | - | graf |
HZL UCB 6,00/18 | 115.13 | 115.13 | 0 | - | - | - | graf |
HZL VB CZ VAR/17 | 102.30 | 102.30 | 0 | - | - | - | graf |
CPI BYTY 4,80/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
KOFOLA VAR/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 2,00/18 | 100.95 | 100.95 | 0 | - | - | - | graf |
HZL SB CZ 2,30/18 | 101.66 | 101.66 | 0 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
BOREALIS | 180.00 | 180.00 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
CEZ TS 1050 | 284.30 | 294.40 | 0 | - | - | - | graf |
NWR | 0.07 | 0.07 | 0 | - | - | 0 | graf |
ROTX INDEX LONG | 2 336.00 | 2 479.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 100.00 | 10 200.00 | 1 296 300 | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
GOLD INDEX SHORT | 829.70 | 913.30 | 0 | - | - | - | graf |
SETX INDEX LONG | 272.60 | 285.80 | 0 | - | - | - | graf |
DAX INDEX LONG | 3 119.00 | 3 203.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 348.80 | 361.60 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.37 | 112.37 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
EXXON MOBIL CORP. | - | - | - | 2 168.50 | 2 358.60 | 360 780 | graf |
INTEL CORP. | - | - | - | 912.50 | 946.00 | 157 532 | graf |
MCDONALDS CORP. | - | - | - | 3 063.30 | 3 145.90 | 779 033 | graf |
MICROSOFT CORP. | - | - | - | 1 576.90 | 1 650.00 | 1 194 328 | graf |
VOLKSWAGEN AG | - | - | - | 3 701.80 | 4 186.60 | 10 558 102 | graf |
NOKIA CORP. | - | - | - | 120.00 | 128.00 | 1 355 979 | graf |
DEUTSCHE TELEKOM | - | - | - | 431.00 | 444.00 | 602 808 | graf |
CPI FIM | - | - | - | 5.90 | 6.40 | 206 302 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 3 051.00 | 3 400.00 | 44 200 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 4 100.00 | 5 890.00 | 0 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 2 040.10 | 2 040.10 | 0 | graf |
METROSTAV | - | - | - | 1 028.00 | 1 050.00 | 333 102 | graf |
POŠT.TISK.CENIN | - | - | - | 2 300.00 | 2 300.00 | 0 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 8 500.00 | 8 800.00 | 112 936 | graf |
KDYNIUM | - | - | - | 3 300.00 | 3 300.00 | 0 | graf |
Holcim (Česko) | - | - | - | 2 890.00 | 2 970.00 | 116 999 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 617.20 | 617.30 | 8 641 | graf |
ATAS NÁCHOD | - | - | - | 485.00 | 485.00 | 0 | graf |
KAROSERIA | - | - | - | 951.10 | 985.10 | 28 533 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 505.00 | 1 650.00 | 1 650 | graf |
CUKROVAR VRBÁTKY | - | - | - | 12 000.00 | 12 000.00 | 12 000 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 1 416.00 | 1 438.80 | 469 914 | graf |
VÍTKOVICE | - | - | - | 141.40 | 163.20 | 332 202 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 860.00 | 860.10 | 12 900 | graf |
ŽPSV UH. OSTROH | - | - | - | 1 800.00 | 1 800.00 | 0 | graf |
OHL ŽS | - | - | - | 2 660.00 | 3 100.00 | 2 401 270 | graf |
AKRO OPF GLOBAL. | - | - | - | 380.00 | 456.00 | 38 862 | graf |
AKRO OPF PROG.SPOL | - | - | - | 385.00 | 425.00 | 19 933 | graf |
SELGEN | - | - | - | 3 639.30 | 4 420.00 | 11 639 | graf |
SM VOD.A KAN.OVA | - | - | - | 2 000.00 | 2 000.00 | 6 000 | graf |
FAGRON | - | - | - | 100.00 | 100.30 | 24 024 | graf |
TESLA KARLÍN | - | - | - | 356.10 | 501.10 | 81 785 | graf |
ŠMERAL BRNO | - | - | - | 245.00 | 260.00 | 25 250 | graf |
APPLE INC. | - | - | - | 2 987.00 | 3 016.00 | 187 050 | graf |
AVG TECHNOLOGIES | - | - | - | 650.00 | 700.00 | 650 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 858.10 | 1 924.50 | 405 232 | graf |
DEUTSCHE BANK AG | - | - | - | 470.00 | 514.70 | 3 487 459 | graf |
META PLATFORMS | - | - | - | 3 027.10 | 3 321.70 | 359 212 | graf |
ALPHABET (GOOGLE) | - | - | - | 20 577.60 | 21 463.80 | 148 991 | graf |
TWITTER, INC | - | - | - | 418.50 | 427.20 | 314 736 | graf |
Názory v tématickém okruhu Akcie v ČR
27.04. 09:43 Tak (Neptun, Akcie ORCO Property Group)
27.04. 09:30 Tak (Newbie, Akcie ORCO Property Group)
27.04. 09:11 Tak (Neptun, Akcie ORCO Property Group)
27.04. 08:30 Tak (wittig, Akcie ORCO Property Group)
27.04. 06:24 KB nebo Moneta a kdy? (On the roa, Akcie KOMERČNÍ BANKA)
27.04. 04:50 Mono (pavelpetr, Akcie ČEZ)
27.04. 00:52 KB nebo Moneta a kdy? (Dakkon, Akcie KOMERČNÍ BANKA)
27.04. 00:22 Tes (Tes, Akcie ORCO Property Group)
27.04. 00:04 Akcie Erste (pavelpetr, Akcie ČEZ)
26.04. 23:05 Akcie Erste (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?