Burza Praha souhrny dle akcií za měsíc 201701
Burza Praha souhrny dle akcií za měsíc 201701 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ALPHABET (GOOGLE) | - | - | - | 20 577.60 | 21 463.80 | 148 991 | graf |
PHILIP MORRIS ČR A | 13 007.00 | 13 330.00 | 165 458 260 | 13 101.00 | 13 400.00 | 5 468 709 | graf |
CUKROVAR VRBÁTKY | - | - | - | 12 000.00 | 12 000.00 | 12 000 | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 100.00 | 10 200.00 | 1 296 300 | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 906 054 014 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,85/18 | 100.04 | 100.04 | 3 565 740 369 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 10 275 786 589 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/17 | 99.80 | 99.80 | 10 345 865 051 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 249 141 513 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 8 122 381 778 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 39 252 253 169 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 2 032 825 089 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 190 210 342 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 530 744 007 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 366 330 010 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 99.60 | 99.60 | 5 840 894 993 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 154 708 260 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 8 059 677 523 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/19 | 100.13 | 100.13 | 2 250 872 000 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 2 720 918 954 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 3 263 968 732 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 330 590 814 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 2 556 940 254 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/17 | 100.46 | 100.46 | 626 868 380 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/20 | 100.29 | 100.29 | 10 437 240 839 | 10 000.00 | 10 000.00 | 0 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 8 500.00 | 8 800.00 | 112 936 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 4 100.00 | 5 890.00 | 0 | graf |
VOLKSWAGEN AG | - | - | - | 3 701.80 | 4 186.60 | 10 558 102 | graf |
SELGEN | - | - | - | 3 639.30 | 4 420.00 | 11 639 | graf |
KDYNIUM | - | - | - | 3 300.00 | 3 300.00 | 0 | graf |
MCDONALDS CORP. | - | - | - | 3 063.30 | 3 145.90 | 779 033 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 3 051.00 | 3 400.00 | 44 200 | graf |
META PLATFORMS | - | - | - | 3 027.10 | 3 321.70 | 359 212 | graf |
APPLE INC. | - | - | - | 2 987.00 | 3 016.00 | 187 050 | graf |
Holcim (Česko) | - | - | - | 2 890.00 | 2 970.00 | 116 999 | graf |
ENERGOAQUA | 2 690.00 | 2 705.00 | 54 100 | 2 690.00 | 2 880.00 | 221 270 | graf |
OHL ŽS | - | - | - | 2 660.00 | 3 100.00 | 2 401 270 | graf |
POŠT.TISK.CENIN | - | - | - | 2 300.00 | 2 300.00 | 0 | graf |
EXXON MOBIL CORP. | - | - | - | 2 168.50 | 2 358.60 | 360 780 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 2 040.10 | 2 040.10 | 0 | graf |
SM VOD.A KAN.OVA | - | - | - | 2 000.00 | 2 000.00 | 6 000 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 858.10 | 1 924.50 | 405 232 | graf |
ŽPSV UH. OSTROH | - | - | - | 1 800.00 | 1 800.00 | 0 | graf |
MICROSOFT CORP. | - | - | - | 1 576.90 | 1 650.00 | 1 194 328 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 505.00 | 1 650.00 | 1 650 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 1 416.00 | 1 438.80 | 469 914 | graf |
JÁCHYMOV PM | 1 265.00 | 1 265.00 | 0 | 1 352.10 | 1 400.00 | 4 056 | graf |
PRAZSKE SLUZBY | 1 390.00 | 1 390.00 | 8 340 | 1 042.60 | 1 303.10 | 15 639 | graf |
METROSTAV | - | - | - | 1 028.00 | 1 050.00 | 333 102 | graf |
KAROSERIA | - | - | - | 951.10 | 985.10 | 28 533 | graf |
INTEL CORP. | - | - | - | 912.50 | 946.00 | 157 532 | graf |
TOMA | 901.00 | 1 129.00 | 2 290 710 | 901.00 | 1 139.00 | 5 012 399 | graf |
KOMERČNÍ BANKA | 881.10 | 899.90 | 1 741 820 768 | 884.90 | 898.40 | 18 080 646 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 860.00 | 860.10 | 12 900 | graf |
PFNONWOVENS | 765.00 | 822.40 | 333 693 896 | 769.00 | 820.00 | 7 751 506 | graf |
ERSTE GROUP BANK A | 764.10 | 794.00 | 1 546 950 756 | 760.00 | 794.00 | 36 602 785 | graf |
AVG TECHNOLOGIES | - | - | - | 650.00 | 700.00 | 650 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 617.20 | 617.30 | 8 641 | graf |
VIG | 582.30 | 630.10 | 561 435 128 | 585.00 | 632.00 | 8 763 837 | graf |
ATAS NÁCHOD | - | - | - | 485.00 | 485.00 | 0 | graf |
DEUTSCHE BANK AG | - | - | - | 470.00 | 514.70 | 3 487 459 | graf |
DEUTSCHE TELEKOM | - | - | - | 431.00 | 444.00 | 602 808 | graf |
ČEZ | 420.00 | 429.60 | 2 716 724 831 | 421.10 | 429.70 | 66 203 174 | graf |
TWITTER, INC | - | - | - | 418.50 | 427.20 | 314 736 | graf |
VGP | 353.00 | 353.00 | 0 | 412.40 | 412.40 | 0 | graf |
AKRO OPF PROG.SPOL | - | - | - | 385.00 | 425.00 | 19 933 | graf |
AKRO OPF GLOBAL. | - | - | - | 380.00 | 456.00 | 38 862 | graf |
KOFOLA CS | 360.20 | 412.00 | 31 597 691 | 360.00 | 405.00 | 1 788 576 | graf |
TESLA KARLÍN | - | - | - | 356.10 | 501.10 | 81 785 | graf |
O2 C.R. | 255.50 | 271.80 | 569 871 345 | 259.20 | 272.40 | 9 156 748 | graf |
ŠMERAL BRNO | - | - | - | 245.00 | 260.00 | 25 250 | graf |
UNIPETROL | 180.00 | 192.00 | 119 939 271 | 180.00 | 192.00 | 5 327 256 | graf |
VÍTKOVICE | - | - | - | 141.40 | 163.20 | 332 202 | graf |
NOKIA CORP. | - | - | - | 120.00 | 128.00 | 1 355 979 | graf |
E4U | 97.00 | 101.80 | 1 544 344 | 100.00 | 102.80 | 48 935 | graf |
FAGRON | - | - | - | 100.00 | 100.30 | 24 024 | graf |
FORTUNA | 86.60 | 94.00 | 114 625 529 | 86.90 | 94.00 | 4 205 918 | graf |
MONETA MONEY BANK | 80.00 | 82.95 | 2 384 342 699 | 80.60 | 82.90 | 19 720 139 | graf |
CETV | 63.80 | 68.00 | 29 683 480 | 63.70 | 68.80 | 4 773 027 | graf |
STOCK | 54.75 | 57.60 | 21 879 238 | 55.00 | 57.30 | 2 427 549 | graf |
CPI FIM | - | - | - | 5.90 | 6.40 | 206 302 | graf |
RMS MEZZANINE | 0.80 | 0.80 | 0 | 0.90 | 0.90 | 0 | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
GOLD TURBO LONG | 1 256.00 | 1 379.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.37 | 112.37 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 121 724 146 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
CTX | 315.90 | 326.40 | 0 | - | - | - | graf |
CECEXT | 256.60 | 271.20 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 782 944 933 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 57.25 | 62.95 | 4 553 741 | - | - | - | graf |
GOLD | 2 962.00 | 3 069.00 | 126 030 | - | - | - | graf |
DJ EURO STOXX 50 | 878.40 | 900.50 | 0 | - | - | - | graf |
RDX | 364.40 | 407.70 | 0 | - | - | - | graf |
HZL SB CZ 2,30/18 | 101.66 | 101.66 | 0 | - | - | - | graf |
TRIANON 2,964/18 | 99.00 | 99.00 | 12 285 664 | - | - | - | graf |
INDUSTRY BASKET | 348.80 | 361.60 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB GLD IC2 | 2 973.00 | 3 074.00 | 0 | - | - | - | graf |
EB GLD TS7 | 686.50 | 888.60 | 0 | - | - | - | graf |
EB SIL TS5 | 20.35 | 24.90 | 0 | - | - | - | graf |
EB WTI TS7 | 1 832.00 | 1 913.00 | 0 | - | - | - | graf |
CPI RP I 5,00/19 | 100.69 | 100.69 | 3 925 000 | - | - | - | graf |
CPI BYTY 4,80/19 | 97.43 | 97.43 | 0 | - | - | - | graf |
HZL KB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 3,50/17 | 100.00 | 100.00 | 156 625 | - | - | - | graf |
CPI BYTY 4,80/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 5,80/21 | 106.50 | 106.50 | 2 212 322 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
BOREALIS | 180.00 | 180.00 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
CESKE DRAHY VAR/18 | 99.50 | 99.50 | 20 449 807 | - | - | - | graf |
KOFOLA VAR/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 2,00/18 | 100.95 | 100.95 | 0 | - | - | - | graf |
HZL VB CZ VAR/17 | 102.30 | 102.30 | 0 | - | - | - | graf |
CPI 5,10/21 | 104.10 | 106.00 | 10 899 940 | - | - | - | graf |
HZL UCB 6,00/18 | 115.13 | 115.13 | 0 | - | - | - | graf |
TMR | 655.00 | 680.00 | 43 075 | - | - | - | graf |
CPI ALFA 5,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
BIGBOARD 4,50/22 | 100.50 | 102.50 | 15 270 301 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI I 4,75/42 | 101.00 | 101.00 | 0 | - | - | - | graf |
CPI II 4,65/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI III 4,65/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
LEO EXPR. 7,50/17 | 95.00 | 95.00 | 0 | - | - | - | graf |
ČP 1,83/17 | 100.00 | 100.00 | 1 007 491 | - | - | - | graf |
CPI IV 4,65/22 | 103.00 | 105.00 | 15 165 651 | - | - | - | graf |
CPI V 4,85/42 | 100.00 | 102.00 | 510 561 832 | - | - | - | graf |
S-BOX DIMAX | 643.70 | 671.60 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.27 | 112.27 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 105.53 | 105.53 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.09 | 112.09 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 107.57 | 107.57 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 1 232 508 217 | - | - | - | graf |
NWR | 0.07 | 0.07 | 0 | - | - | 0 | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 24 057 917 | - | - | - | graf |
CEZ TS 1050 | 284.30 | 294.40 | 0 | - | - | - | graf |
ERSTE TL 220 | 540.00 | 574.50 | 575 700 | - | - | - | graf |
CEZ TS 980 | 224.30 | 233.60 | 0 | - | - | - | graf |
KOMB TL 2300 | 283.90 | 291.40 | 0 | - | - | - | graf |
KOMB TL 2000 | 319.70 | 327.20 | 0 | - | - | - | graf |
ENERGOCHEMICA | 2 540.00 | 2 540.00 | 0 | - | - | - | graf |
GOLD INDEX SHORT | 829.70 | 913.30 | 0 | - | - | - | graf |
SETX INDEX LONG | 272.60 | 285.80 | 0 | - | - | - | graf |
DAX INDEX LONG | 3 119.00 | 3 203.00 | 0 | - | - | - | graf |
BRENT INDEX SHORT | 1 861.00 | 1 973.00 | 1 903 250 | - | - | - | graf |
ROTX INDEX LONG | 2 336.00 | 2 479.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
4POD IMPŽSD IFPZK | 1 213.00 | 1 213.00 | 0 | - | - | - | graf |
J&T BK II 9% PERP | 113.50 | 114.40 | 9 006 800 | - | - | - | graf |
UNIMEX GROUP UIF | 675 000.00 | 675 000.00 | 0 | - | - | - | graf |
HZL WHB 1,53/18 | 100.15 | 100.15 | 0 | - | - | - | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
SKODA 3,00/20 | 99.13 | 99.13 | 0 | - | - | - | graf |
APOLLONPRO IFPZK | 41 280.00 | 41 280.00 | 0 | - | - | - | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 0 | - | - | - | graf |
1.REGIONAL SICAV | 181 287.00 | 181 287.00 | 0 | - | - | - | graf |
1POD IMPŽSD IFPZK | 956.60 | 956.60 | 0 | - | - | - | graf |
2POD IMPŽSD IFPZK | 1 288.00 | 1 288.00 | 0 | - | - | - | graf |
3POD IMPŽSD IFPZK | 456.80 | 456.80 | 0 | - | - | - | graf |
CPI 4,75/19 | 100.00 | 100.00 | 567 306 | - | - | - | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
J&T BANKA 10% PERP | 110.00 | 111.00 | 555 000 | - | - | - | graf |
JTFG IV 5,20/17 | 100.00 | 102.00 | 15 307 767 | - | - | - | graf |
EB DAX TS7 | 1 561.00 | 1 653.00 | 0 | - | - | - | graf |
EB EGB TL5 | 38.30 | 41.75 | 0 | - | - | - | graf |
EB CEZ TS5 | 23.40 | 24.35 | 0 | - | - | - | graf |
EB WTI TS8 | 1 598.00 | 1 675.00 | 0 | - | - | - | graf |
EB SIL TS6 | 110.30 | 152.00 | 50 943 | - | - | - | graf |
NOVA GE OPF REDSID | 3.36 | 3.36 | 0 | - | - | - | graf |
CETELEM CR VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTSEC 6,25/18 | 102.50 | 104.50 | 3 120 312 | - | - | - | graf |
PEGAS 2,85/18 | 99.58 | 99.58 | 465 630 | - | - | - | graf |
VIG FUND 4,05/34 | 101.10 | 101.10 | 0 | - | - | - | graf |
VIG FUND 3,95/34 | 100.80 | 100.80 | 0 | - | - | - | graf |
EB GLD TL9 | 361.60 | 511.00 | 361 084 | - | - | - | graf |
EB DAX TL8 | 963.20 | 1 046.00 | 0 | - | - | - | graf |
EB KOM TL5 | 97.20 | 106.35 | 231 371 | - | - | - | graf |
EB CEZ TS6 | 18.25 | 19.20 | 0 | - | - | - | graf |
EB EGB TL7 | 30.00 | 33.45 | 30 747 | - | - | - | graf |
BUDĚJOVICKÁ IFPZK | 9 329.00 | 9 329.00 | 0 | - | - | - | graf |
IMPPRE IFPZK | 156 472.00 | 156 472.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 4 685.00 | 4 685.00 | 0 | - | - | - | graf |
CONVENIO IFPZK | 5.54 | 5.54 | 0 | - | - | - | graf |
HZL HB 0,60/17 | 100.36 | 100.36 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 102.00 | 102.00 | 158 889 | - | - | - | graf |
METRONEM IFPZK | 75 597.00 | 75 597.00 | 0 | - | - | - | graf |
CPI BYTY 2,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
EXAFIN IFPZK | 20 000.00 | 20 000.00 | 0 | - | - | - | graf |
APS FUND ALPHA | 1.00 | 1.00 | 0 | - | - | - | graf |
IFIS IF | 160 000.00 | 160 000.00 | 0 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
INFOND IFPZK | 343 000.00 | 343 000.00 | 0 | - | - | - | graf |
PRAGORENT PIA | 105 000.00 | 105 000.00 | 0 | - | - | - | graf |
FOCUS IFPZK | 575 798.00 | 575 798.00 | 0 | - | - | - | graf |
ČEZ OZ UIF | 392.60 | 392.60 | 0 | - | - | - | graf |
TISORFOND IFPZK | 4.68 | 4.68 | 0 | - | - | - | graf |
STING IFPZK | 18 582.00 | 18 582.00 | 0 | - | - | - | graf |
OUTULNÝ IFPZK | 3 120.00 | 3 120.00 | 0 | - | - | - | graf |
EB WTI TS09 | 486.90 | 571.40 | 0 | - | - | - | graf |
EB SIL TL07 | 110.75 | 140.30 | 583 741 | - | - | - | graf |
EPH 4,20/18 | 103.50 | 103.50 | 241 355 145 | - | - | - | graf |
EB VOW TL01 | 153.90 | 201.20 | 162 522 | - | - | - | graf |
BEMETT NEM. UIF | 209 337.00 | 209 337.00 | 0 | - | - | - | graf |
NOVA GE OPF2 REDS | 1.10 | 1.10 | 0 | - | - | - | graf |
DEKINVEST ALFA | 688.70 | 688.70 | 0 | - | - | - | graf |
CENTRAL GROUP UIF | 363 042.00 | 363 042.00 | 0 | - | - | - | graf |
IMOS DEV IFPZK | 19 362.00 | 19 362.00 | 0 | - | - | - | graf |
COMES IFPZK | 10 549.00 | 10 549.00 | 0 | - | - | - | graf |
Č.ZBROJOVKA VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
PPM IFPZK | 44 879.00 | 44 879.00 | 0 | - | - | - | graf |
LUCROS IFPZK | 32 989.00 | 32 989.00 | 0 | - | - | - | graf |
EB WTI IC02 | 1 395.00 | 1 519.00 | 0 | - | - | - | graf |
EB USDCZK TL05 | 16.10 | 25.50 | 178 385 | - | - | - | graf |
EB WTI TL12 | 493.40 | 600.00 | 1 879 523 | - | - | - | graf |
EB CEZ TL08 | 14.20 | 15.10 | 183 366 | - | - | - | graf |
EB VIG TS01 | 8.05 | 13.35 | 56 025 | - | - | - | graf |
EB DAX TL11 | 825.00 | 907.30 | 0 | - | - | - | graf |
EB EURCZK TL04 | 2.70 | 3.00 | 0 | - | - | - | graf |
EB EURCZK TS07 | 10.50 | 11.95 | 686 002 | - | - | - | graf |
EB WTI TL13 | 621.20 | 731.60 | 0 | - | - | - | graf |
EB CEZ TL09 | 17.35 | 18.20 | 0 | - | - | - | graf |
EB UNIP TL01 | 5.30 | 6.45 | 2 260 | - | - | - | graf |
EB KOM TS02 | 107.05 | 115.05 | 55 346 | - | - | - | graf |
HB REAVIS VAR/21 | 100.00 | 100.00 | 1 030 623 | - | - | - | graf |
SAFICHEM IFPZK | 1 056.00 | 1 056.00 | 0 | - | - | - | graf |
MCI VAR/21 | 100.22 | 100.22 | 0 | - | - | - | graf |
EB ES50 BC04 | 1 051.00 | 1 052.00 | 524 948 | - | - | - | graf |
EB VIG TL02 | 24.15 | 29.30 | 22 586 | - | - | - | graf |
1.REZIDENCNI IFPZK | 56 408.00 | 56 408.00 | 0 | - | - | - | graf |
HZL WHB 0,92/21 | 99.98 | 99.98 | 0 | - | - | - | graf |
EB ES50 BC05 | 1 052.00 | 1 054.00 | 473 800 | - | - | - | graf |
HZL WHB 1,24/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,48/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB S&P500 TL03 | 115.65 | 128.40 | 0 | - | - | - | graf |
EB S&P500 TL04 | 154.05 | 166.30 | 0 | - | - | - | graf |
EB S&P500 TS05 | 35.95 | 50.80 | 154 119 | - | - | - | graf |
EB NTX TL01 | 86.20 | 100.65 | 0 | - | - | - | graf |
EB WTI BC09 | 1 115.00 | 1 159.00 | 11 310 | - | - | - | graf |
EB O2 TL02 | 7.95 | 9.45 | 0 | - | - | - | graf |
EB PX TL01 | 31.65 | 33.20 | 0 | - | - | - | graf |
UNICAP. EN. 4,70/2 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB ADIDAS TL01 | 77.20 | 106.00 | 64 870 | - | - | - | graf |
EB BMW TL01 | 70.85 | 88.05 | 27 084 | - | - | - | graf |
EB DBK TL01 | 22.45 | 28.00 | 1 245 153 | - | - | - | graf |
EB ADIDAS TS01 | 86.95 | 117.00 | 0 | - | - | - | graf |
EB BMW TS01 | 13.05 | 29.20 | 0 | - | - | - | graf |
EB VOW TS01 | 14.85 | 55.95 | 45 354 | - | - | - | graf |
RUSTONKA 0,00/21 | 78.66 | 78.97 | 279 607 492 | - | - | - | graf |
ČEPS 0,25/21 | 99.65 | 99.65 | 0 | - | - | - | graf |
EB ORA BC01 | 1 042.00 | 1 050.00 | 0 | - | - | - | graf |
PHOTON ENERGY | 6.50 | 7.39 | 250 771 | - | - | - | graf |
MALOJA SICAV | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
CREAM SICAV | 323.40 | 323.40 | 0 | - | - | - | graf |
WF GROUP SICAV | 27 237.00 | 27 237.00 | 0 | - | - | - | graf |
JTFG VII 3,00/19 | 100.00 | 100.00 | 1 244 243 000 | - | - | - | graf |
DOLFIN IFPZK | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
EB CEZ BC06 | 1 013.00 | 1 032.00 | 0 | - | - | - | graf |
EPH 3,50/20 | 100.00 | 100.00 | 573 911 033 | - | - | - | graf |
PHOTON EN. 6,00/23 | 100.00 | 100.00 | 631 180 | - | - | - | graf |
EB MONET TL01 | 16.80 | 19.55 | 324 989 | - | - | - | graf |
EB RWE TL01 | 7.15 | 10.10 | 0 | - | - | - | graf |
EB EGB TS07 | 9.20 | 12.75 | 0 | - | - | - | graf |
EB RWE TS01 | 5.60 | 8.60 | 0 | - | - | - | graf |
CSG VAR/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
FINEP I. 3,75/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB CEZ BC07 | 1 011.00 | 1 024.00 | 0 | - | - | - | graf |
ČD CARGO 1,26/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
CENTR.GROUP UIF II | 1 198 000.00 | 1 198 009.00 | 0 | - | - | - | graf |
PILSENINVEST SICAV | 289.00 | 289.00 | 0 | - | - | - | graf |
EB USDCZK TS09 | 30.85 | 34.00 | 0 | - | - | - | graf |
EB USDCZK TS10 | 37.80 | 38.80 | 0 | - | - | - | graf |
EB DAX TS11 | 514.00 | 596.30 | 59 180 | - | - | - | graf |
EB DBK TL02 | 14.40 | 18.80 | 0 | - | - | - | graf |
EB DBK TS03 | 6.60 | 11.00 | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
27.04. 12:03 Tunel do Vídně (VH CPI FIM SA) (Newbie, Akcie ORCO Property Group)
27.04. 10:28 Mono (Stockman, Akcie ČEZ)
27.04. 10:20 Tak (Newbie, Akcie ORCO Property Group)
27.04. 09:43 Tak (Neptun, Akcie ORCO Property Group)
27.04. 09:30 Tak (Newbie, Akcie ORCO Property Group)
27.04. 09:11 Tak (Neptun, Akcie ORCO Property Group)
27.04. 08:30 Tak (wittig, Akcie ORCO Property Group)
27.04. 06:24 KB nebo Moneta a kdy? (On the roa, Akcie KOMERČNÍ BANKA)
27.04. 04:50 Mono (pavelpetr, Akcie ČEZ)
27.04. 00:52 KB nebo Moneta a kdy? (Dakkon, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?